tiprankstipranks
Spartacus Acquisition Corp. II Class A (TMTS)
NASDAQ:TMTS
US Market
TMTS
Spartacus Acquisition Corp. II Class A
RESEARCH TOOLSreports

Spartacus Acquisition Corp. II Class A (TMTS) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
10.00
10.00
10.00
10.00
10.00
-0.30%
159
<0.01
Jul 01, 2026
10.03
10.03
10.03
10.03
10.03
+0.20%
24,384
―
Jun 30, 2026
10.00
10.01
10.00
10.01
10.01
-0.05%
32,793
―
Jun 29, 2026
10.02
10.03
10.00
10.02
10.02
0.00%
0
―
Jun 26, 2026
10.02
10.03
10.00
10.02
10.02
0.00%
0
―
Jun 25, 2026
10.02
10.03
10.00
10.02
10.02
0.00%
0
―
Jun 24, 2026
10.02
10.03
10.00
10.02
10.02
+0.15%
0
―
Jun 23, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,008
―
Jun 22, 2026
10.00
10.00
10.00
10.00
10.00
-0.15%
6,469
―
Jun 18, 2026
10.02
10.03
10.00
10.02
10.02
0.00%
0
―
Jun 17, 2026
10.02
10.03
10.00
10.02
10.02
+0.05%
0
―
Jun 16, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
6,568
―
Jun 15, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
―
Jun 12, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
143
―
Jun 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
106
―
Jun 10, 2026
9.95
10.00
9.95
10.00
10.00
0.00%
101,975
―
Jun 09, 2026
10.00
10.00
10.00
10.00
10.00
-0.15%
155
―
Jun 08, 2026
10.02
10.03
10.00
10.02
10.02
0.00%
0
―
Jun 05, 2026
10.02
10.03
10.00
10.02
10.02
0.00%
0
―
Jun 04, 2026
10.02
10.03
10.00
10.02
10.02
+0.15%
0
―
Jun 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
12,898
―
Jun 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
175
―
Jun 01, 2026
10.02
10.02
10.00
10.00
10.00
0.00%
3,705
―
May 29, 2026
10.02
10.02
10.00
10.00
10.00
+0.10%
6,736
―
May 28, 2026
10.01
10.01
9.97
9.99
9.99
-0.10%
25,898
―
May 27, 2026
10.02
10.02
9.97
10.00
10.00
-0.20%
31,220
―
May 26, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
―
May 22, 2026
10.02
10.03
10.01
10.02
10.02
+0.05%
0
―
May 21, 2026
10.02
10.02
10.01
10.02
10.02
-0.05%
0
―
May 20, 2026
10.02
10.03
10.01
10.02
10.02
+0.05%
0
―
May 19, 2026
10.02
10.02
10.01
10.02
10.02
-0.15%
0
―
May 18, 2026
10.03
10.03
10.03
10.03
10.03
+0.20%
3,018
―
May 15, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
7,595
―
May 14, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
―
May 13, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
―
May 12, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
―
May 11, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
―
May 08, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
―
May 07, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
―
May 06, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
―
May 05, 2026
10.02
10.03
10.01
10.02
10.02
+0.50%
0
―
May 04, 2026
9.97
9.97
9.97
9.97
9.97
-0.30%
114
―
May 01, 2026
10.02
10.02
10.00
10.00
10.00
-0.20%
10,189
―
Apr 30, 2026
10.03
10.03
10.01
10.02
10.02
+0.10%
89,883
―
Apr 29, 2026
9.97
10.01
9.97
10.01
10.01
+0.20%
25,298
―
Apr 28, 2026
9.99
9.99
9.99
9.99
9.99
-0.20%
1,016
―
Apr 27, 2026
9.99
10.01
9.99
10.01
10.01
+0.36%
24,878
―
Apr 24, 2026
9.98
10.00
9.97
9.97
9.97
-0.01%
26,132
―
Apr 23, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
―
Apr 22, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
―
Rows:
50