Toromont Industries (TMTNF)
OTHER OTC:TMTNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
152.20
152.93
151.47
152.20
152.20
+0.41%
0
0.00
Apr 08, 2026
151.58
152.45
150.71
151.58
151.58
+5.13%
0
0.00
Apr 07, 2026
144.19
144.52
143.85
144.19
144.19
+2.93%
0
0.00
Apr 06, 2026
140.09
140.42
139.75
140.09
140.09
-2.30%
0
0.00
Apr 03, 2026
143.38
143.38
143.38
143.38
143.38
0.00%
0
0.00
Apr 02, 2026
143.38
143.38
143.38
143.38
143.38
+0.41%
408
0.09
Apr 01, 2026
142.80
143.25
142.35
142.80
142.80
+3.44%
0
0.00
Mar 31, 2026
138.05
138.05
138.05
138.05
138.05
+1.27%
154
0.03
Mar 30, 2026
136.32
137.05
135.59
136.32
136.32
-0.05%
0
0.00
Mar 27, 2026
136.48
136.48
136.39
136.39
136.39
-0.78%
324
0.07
Mar 26, 2026
137.47
137.59
137.34
137.47
137.47
-2.47%
0
0.00
Mar 25, 2026
141.00
141.00
140.89
140.94
140.94
-0.14%
806
0.17
Mar 24, 2026
141.14
141.22
141.05
141.14
141.14
-2.09%
0
0.00
Mar 23, 2026
144.15
144.15
144.15
144.15
144.15
+3.74%
79,741
22.23
Mar 20, 2026
137.90
138.95
137.90
138.95
138.95
-0.71%
18,445
5.60
Mar 19, 2026
139.95
140.11
139.78
139.95
139.95
-3.62%
0
0.00
Mar 18, 2026
145.39
145.39
145.20
145.20
145.20
-0.53%
410
0.12
Mar 17, 2026
145.97
145.97
145.97
145.97
145.97
-0.10%
256
0.07
Mar 16, 2026
146.13
146.24
146.01
146.13
146.13
+1.75%
0
0.00
Mar 13, 2026
143.61
143.95
143.26
143.61
143.61
-0.53%
0
0.00
Mar 12, 2026
144.37
144.62
144.11
144.37
144.37
-2.92%
0
0.00
Mar 11, 2026
148.70
149.25
148.15
148.70
148.70
+0.10%
0
0.00
Mar 10, 2026
148.55
149.43
147.66
148.55
148.55
+1.04%
0
0.00
Mar 09, 2026
147.40
147.40
147.02
147.02
147.02
-0.07%
415
0.11
Mar 06, 2026
147.13
147.86
146.39
147.13
147.13
-1.20%
0
0.00
Mar 05, 2026
149.33
150.12
148.53
149.33
148.92
-1.57%
0
0.00
Mar 04, 2026
151.71
151.87
151.55
151.71
151.29
-1.81%
0
0.00
Mar 03, 2026
154.78
154.78
154.50
154.50
154.08
-0.03%
3,332
0.87
Mar 02, 2026
154.55
154.55
154.55
154.55
154.13
-0.36%
7,798
2.11
Feb 27, 2026
155.11
155.32
154.89
155.11
154.68
+2.36%
0
0.00
Feb 26, 2026
151.65
151.65
151.53
151.53
151.11
+1.67%
587
0.16
Feb 25, 2026
148.03
151.40
148.03
149.04
148.63
+0.11%
1,820
0.50
Feb 24, 2026
148.60
148.88
148.60
148.88
148.47
+0.66%
254
0.07
Feb 23, 2026
147.91
148.29
147.53
147.91
147.50
+0.36%
0
0.00
Feb 20, 2026
148.71
148.71
147.38
147.38
146.98
-1.32%
1,741
0.47
Feb 19, 2026
149.35
149.41
149.28
149.35
148.94
+1.53%
0
0.00
Feb 18, 2026
147.10
147.53
146.67
147.10
146.70
-2.81%
0
0.00
Feb 17, 2026
151.35
151.44
151.25
151.35
150.93
+2.60%
0
0.00
Feb 16, 2026
146.85
147.51
145.97
147.51
147.11
0.00%
0
0.00
Feb 13, 2026
146.85
147.51
145.97
147.51
147.11
+1.98%
4,067
1.04
Feb 12, 2026
143.00
145.98
142.00
144.64
144.24
+2.43%
22,554
6.34
Feb 11, 2026
141.21
141.21
141.21
141.21
140.82
+4.64%
15,278
4.61
Feb 10, 2026
134.95
135.17
134.73
134.95
134.58
>-0.01%
0
0.00
Feb 09, 2026
134.96
135.01
134.91
134.96
134.59
+0.27%
0
0.00
Feb 06, 2026
134.60
134.87
134.50
134.60
134.23
+1.80%
6,939
2.17
Feb 05, 2026
132.23
132.32
132.13
132.23
131.86
+1.27%
0
0.00
Feb 04, 2026
130.57
131.07
130.06
130.57
130.21
+0.17%
0
0.00
Feb 03, 2026
130.35
130.46
130.23
130.35
129.99
+2.59%
0
0.00
Feb 02, 2026
126.70
127.09
126.35
127.06
126.71
-0.30%
19,117
5.40
Jan 30, 2026
127.44
127.44
127.44
127.44
127.09
-2.28%
29,187
8.38
Rows: