Education
About Us
Working with TipRanks
Follow Us
TechMatrix Corporation (TMTMF)
OTHER OTC:TMTMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 17, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 16, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 15, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 12, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 11, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 10, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 09, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 08, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 05, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 04, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 03, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 02, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 01, 2025
13.66
15.57
11.74
13.66
13.66
+6.26%
0
-
Nov 28, 2025
12.85
14.80
10.90
12.85
12.85
0.00%
0
-
Nov 26, 2025
12.85
14.80
10.90
12.85
12.85
0.00%
0
-
Nov 25, 2025
12.85
14.80
10.90
12.85
12.85
0.00%
0
-
Nov 24, 2025
12.85
14.80
10.90
12.85
12.85
0.00%
0
-
Nov 21, 2025
12.85
14.80
10.90
12.85
12.85
0.00%
0
-
Nov 20, 2025
12.85
14.80
10.90
12.85
12.85
+1.14%
0
-
Nov 19, 2025
12.71
14.58
10.83
12.71
12.70
0.00%
0
-
Nov 18, 2025
12.71
14.58
10.83
12.71
12.70
0.00%
0
-
Nov 17, 2025
12.71
14.58
10.83
12.71
12.70
0.00%
0
-
Nov 14, 2025
12.71
14.58
10.83
12.71
12.70
-4.19%
0
-
Nov 13, 2025
13.26
14.53
11.99
13.26
13.26
-1.63%
0
-
Nov 12, 2025
13.48
14.72
12.24
13.48
13.48
+1.05%
0
-
Nov 11, 2025
13.34
14.62
12.06
13.34
13.34
-0.11%
0
-
Nov 10, 2025
13.36
14.57
12.14
13.36
13.36
-0.48%
0
-
Nov 07, 2025
13.42
14.74
12.10
13.42
13.42
+0.94%
0
-
Nov 06, 2025
13.30
14.64
11.95
13.30
13.30
-0.93%
0
-
Nov 05, 2025
13.42
14.70
12.14
13.42
13.42
+0.60%
0
-
Nov 04, 2025
13.34
14.65
12.03
13.34
13.34
-5.86%
0
-
Nov 03, 2025
14.17
15.47
12.87
14.17
14.17
+0.64%
0
-
Oct 31, 2025
14.08
15.70
12.46
14.08
14.08
+1.04%
0
-
Oct 30, 2025
13.94
15.27
12.60
13.94
13.94
0.00%
0
-
Oct 29, 2025
13.94
15.27
12.60
13.94
13.94
0.00%
0
-
Oct 28, 2025
13.94
15.27
12.60
13.94
13.94
+0.94%
0
-
Oct 27, 2025
13.81
15.72
11.89
13.81
13.80
-2.13%
0
-
Oct 24, 2025
14.11
16.37
11.84
14.11
14.10
0.00%
0
-
Oct 23, 2025
14.11
16.37
11.84
14.11
14.10
0.00%
0
-
Oct 22, 2025
14.11
16.37
11.84
14.11
14.10
+4.29%
0
-
Oct 21, 2025
13.53
15.45
11.60
13.53
13.52
-3.63%
0
-
Oct 20, 2025
14.04
15.32
12.75
14.04
14.04
+2.26%
0
-
Oct 17, 2025
13.73
14.97
12.48
13.73
13.72
-0.15%
0
-
Oct 16, 2025
13.75
15.04
12.45
13.75
13.74
-1.19%
0
-
Oct 15, 2025
13.91
15.34
12.48
13.91
13.91
-1.87%
0
-
Oct 14, 2025
14.18
16.13
12.22
14.18
14.18
+6.06%
0
-
Oct 13, 2025
13.37
15.39
11.34
13.37
13.36
0.00%
0
-
Oct 10, 2025
13.37
15.39
11.34
13.37
13.36
-2.66%
0
-
Oct 09, 2025
13.73
15.63
11.83
13.73
13.73
0.00%
0
-
Rows: