Education
About Us
Working with TipRanks
Follow Us
TechMatrix Corporation (TMTMF)
OTHER OTC:TMTMF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12.39
13.50
11.28
12.39
12.39
-7.64%
0
-
Feb 03, 2026
13.42
14.61
12.22
13.42
13.42
-1.36%
0
-
Feb 02, 2026
13.60
14.87
12.33
13.60
13.60
-0.04%
0
-
Jan 30, 2026
13.61
15.03
12.18
13.61
13.61
-4.83%
0
-
Jan 29, 2026
14.30
15.61
12.98
14.30
14.30
-2.29%
0
-
Jan 28, 2026
14.63
15.94
13.32
14.63
14.63
+0.76%
0
-
Jan 27, 2026
14.52
15.81
13.23
14.52
14.52
-2.91%
0
-
Jan 26, 2026
14.96
16.37
13.54
14.96
14.96
+2.47%
0
-
Jan 23, 2026
14.60
15.91
13.28
14.60
14.60
+1.99%
0
-
Jan 22, 2026
14.31
15.58
13.04
14.31
14.31
+1.38%
0
-
Jan 21, 2026
14.12
15.36
12.87
14.12
14.12
-0.28%
0
-
Jan 20, 2026
14.16
15.44
12.87
14.16
14.16
+3.66%
0
-
Jan 19, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 16, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 15, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 14, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 13, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 12, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 09, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 08, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 07, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 06, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 05, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 02, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 01, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 31, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 30, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 29, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 26, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 25, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 24, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 23, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 22, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 19, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 18, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 17, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 16, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 15, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 12, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 11, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 10, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 09, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 08, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 05, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 04, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 03, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 02, 2025
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Dec 01, 2025
13.66
15.57
11.74
13.66
13.66
+6.26%
0
-
Nov 28, 2025
12.85
14.80
10.90
12.85
12.85
0.00%
0
-
Nov 27, 2025
12.85
14.80
10.90
12.85
12.85
0.00%
0
-
Rows: