Education
About Us
Working with TipRanks
Follow Us
TechMatrix Corporation (TMTMF)
OTHER OTC:TMTMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.97
11.94
9.99
10.97
10.97
-0.05%
0
-
Mar 13, 2026
10.97
11.95
9.99
10.97
10.97
-3.09%
0
-
Mar 12, 2026
11.32
12.33
10.31
11.32
11.32
-2.58%
0
-
Mar 11, 2026
11.62
12.66
10.58
11.62
11.62
-2.96%
0
-
Mar 10, 2026
11.98
13.03
10.92
11.98
11.98
+2.57%
0
-
Mar 09, 2026
11.68
12.75
10.60
11.68
11.68
+0.34%
0
-
Mar 06, 2026
11.64
12.69
10.58
11.64
11.64
+0.30%
0
-
Mar 05, 2026
11.60
12.77
10.43
11.60
11.60
-1.28%
0
-
Mar 04, 2026
11.75
12.80
10.70
11.75
11.75
+8.55%
0
-
Mar 03, 2026
10.83
11.79
9.86
10.83
10.83
-7.04%
0
-
Mar 02, 2026
11.65
12.69
10.60
11.65
11.65
-5.56%
0
-
Feb 27, 2026
12.33
13.45
11.21
12.33
12.33
+0.90%
0
-
Feb 26, 2026
12.22
13.31
11.13
12.22
12.22
+3.34%
0
-
Feb 25, 2026
11.83
12.88
10.77
11.83
11.83
+0.85%
0
-
Feb 24, 2026
11.73
12.78
10.67
11.73
11.73
-4.21%
0
-
Feb 23, 2026
12.24
13.34
11.14
12.24
12.24
+0.37%
0
-
Feb 20, 2026
12.20
13.29
11.10
12.20
12.20
-0.97%
0
-
Feb 19, 2026
12.32
13.43
11.20
12.32
12.32
-1.95%
0
-
Feb 18, 2026
12.56
13.70
11.42
12.56
12.56
+2.61%
0
-
Feb 17, 2026
12.24
13.34
11.14
12.24
12.24
-0.85%
0
-
Feb 16, 2026
12.35
13.46
11.23
12.35
12.35
0.00%
0
-
Feb 13, 2026
12.35
13.46
11.23
12.35
12.35
-3.93%
0
-
Feb 12, 2026
12.85
13.99
11.71
12.85
12.85
-3.53%
0
-
Feb 11, 2026
13.32
14.50
12.14
13.32
13.32
+7.03%
0
-
Feb 10, 2026
13.17
14.34
12.00
13.17
13.17
+5.83%
0
-
Feb 09, 2026
12.45
13.54
11.35
12.45
12.45
+1.18%
0
-
Feb 06, 2026
12.30
13.41
11.19
12.30
12.30
-1.68%
0
-
Feb 05, 2026
12.51
13.65
11.37
12.51
12.51
+0.97%
0
-
Feb 04, 2026
12.39
13.50
11.28
12.39
12.39
-7.64%
0
-
Feb 03, 2026
13.42
14.61
12.22
13.42
13.42
-1.36%
0
-
Feb 02, 2026
13.60
14.87
12.33
13.60
13.60
-0.04%
0
-
Jan 30, 2026
13.61
15.03
12.18
13.61
13.61
-4.83%
0
-
Jan 29, 2026
14.30
15.61
12.98
14.30
14.30
-2.29%
0
-
Jan 28, 2026
14.63
15.94
13.32
14.63
14.63
+0.76%
0
-
Jan 27, 2026
14.52
15.81
13.23
14.52
14.52
-2.91%
0
-
Jan 26, 2026
14.96
16.37
13.54
14.96
14.96
+2.47%
0
-
Jan 23, 2026
14.60
15.91
13.28
14.60
14.60
+1.99%
0
-
Jan 22, 2026
14.31
15.58
13.04
14.31
14.31
+1.38%
0
-
Jan 21, 2026
14.12
15.36
12.87
14.12
14.12
-0.28%
0
-
Jan 20, 2026
14.16
15.44
12.87
14.16
14.16
+3.66%
0
-
Jan 19, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 16, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 15, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 14, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 13, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 12, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 09, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 08, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 07, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Jan 06, 2026
13.66
15.57
11.74
13.66
13.66
0.00%
0
-
Rows: