TechMatrix Corporation (TMTMF)
OTHER OTC:TMTMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.48
12.49
10.47
11.48
11.48
+1.28%
0
-
Apr 07, 2026
11.34
12.40
10.27
11.34
11.34
-0.83%
0
-
Apr 06, 2026
11.43
12.55
10.31
11.43
11.43
+0.18%
0
-
Apr 03, 2026
11.41
12.44
10.38
11.41
11.41
0.00%
0
-
Apr 02, 2026
11.41
12.44
10.38
11.41
11.41
+0.22%
0
-
Apr 01, 2026
11.39
12.40
10.37
11.39
11.39
+0.98%
0
-
Mar 31, 2026
11.28
12.29
10.26
11.28
11.28
+3.87%
0
-
Mar 30, 2026
10.86
11.93
9.78
10.86
10.86
+2.99%
0
-
Mar 27, 2026
10.72
11.67
9.76
10.72
10.54
+0.14%
0
-
Mar 26, 2026
10.70
11.68
9.72
10.70
10.53
+0.76%
0
-
Mar 25, 2026
10.62
11.56
9.68
10.62
10.45
0.00%
0
-
Mar 24, 2026
10.62
11.56
9.68
10.62
10.45
-1.57%
0
-
Mar 23, 2026
10.79
11.76
9.82
10.79
10.61
+3.90%
0
-
Mar 20, 2026
10.39
11.35
9.42
10.39
10.22
+0.25%
0
-
Mar 19, 2026
10.36
11.29
9.43
10.36
10.19
-4.03%
0
-
Mar 18, 2026
10.80
11.75
9.84
10.80
10.62
-1.69%
0
-
Mar 17, 2026
10.98
11.96
10.00
10.98
10.80
+0.13%
0
-
Mar 16, 2026
10.97
11.94
9.99
10.97
10.79
-0.04%
0
-
Mar 13, 2026
10.97
11.95
9.99
10.97
10.79
-3.10%
0
-
Mar 12, 2026
11.32
12.33
10.31
11.32
11.14
-2.58%
0
-
Mar 11, 2026
11.62
12.66
10.58
11.62
11.43
-2.96%
0
-
Mar 10, 2026
11.98
13.03
10.92
11.98
11.78
+2.57%
0
-
Mar 09, 2026
11.68
12.75
10.60
11.68
11.48
+0.34%
0
-
Mar 06, 2026
11.64
12.69
10.58
11.64
11.45
+0.31%
0
-
Mar 05, 2026
11.60
12.77
10.43
11.60
11.41
-1.28%
0
-
Mar 04, 2026
11.75
12.80
10.70
11.75
11.56
+8.55%
0
-
Mar 03, 2026
10.83
11.79
9.86
10.83
10.65
-7.04%
0
-
Mar 02, 2026
11.65
12.69
10.60
11.65
11.45
-5.56%
0
-
Feb 27, 2026
12.33
13.45
11.21
12.33
12.13
+0.90%
0
-
Feb 26, 2026
12.22
13.31
11.13
12.22
12.02
+3.34%
0
-
Feb 25, 2026
11.83
12.88
10.77
11.83
11.63
+0.86%
0
-
Feb 24, 2026
11.73
12.78
10.67
11.73
11.53
-4.21%
0
-
Feb 23, 2026
12.24
13.34
11.14
12.24
12.04
+0.37%
0
-
Feb 20, 2026
12.20
13.29
11.10
12.20
12.00
-0.97%
0
-
Feb 19, 2026
12.32
13.43
11.20
12.32
12.11
-1.95%
0
-
Feb 18, 2026
12.56
13.70
11.42
12.56
12.36
+2.62%
0
-
Feb 17, 2026
12.24
13.34
11.14
12.24
12.04
-0.85%
0
-
Feb 16, 2026
12.35
13.46
11.23
12.35
12.14
0.00%
0
-
Feb 13, 2026
12.35
13.46
11.23
12.35
12.14
-3.93%
0
-
Feb 12, 2026
12.85
13.99
11.71
12.85
12.64
-3.53%
0
-
Feb 11, 2026
13.32
14.50
12.14
13.32
13.10
+1.13%
0
-
Feb 10, 2026
13.17
14.34
12.00
13.17
12.96
+5.83%
0
-
Feb 09, 2026
12.45
13.54
11.35
12.45
12.24
+1.17%
0
-
Feb 06, 2026
12.30
13.41
11.19
12.30
12.10
-1.67%
0
-
Feb 05, 2026
12.51
13.65
11.37
12.51
12.31
+0.97%
0
-
Feb 04, 2026
12.39
13.50
11.28
12.39
12.19
-7.65%
0
-
Feb 03, 2026
13.42
14.61
12.22
13.42
13.20
-1.36%
0
-
Feb 02, 2026
13.60
14.87
12.33
13.60
13.38
-0.04%
0
-
Jan 30, 2026
13.61
15.03
12.18
13.61
13.38
-4.82%
0
-
Jan 29, 2026
14.30
15.61
12.98
14.30
14.06
-2.29%
0
-
Rows: