Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
7.91
8.52
7.33
7.50
7.50
-5.30%
43,593
0.16
Jul 01, 2026
8.13
9.12
7.73
7.92
7.92
-3.65%
32,884
0.12
Jun 30, 2026
9.38
9.38
7.01
8.22
8.22
-5.84%
66,909
0.25
Jun 29, 2026
9.75
10.10
8.47
8.73
8.73
-10.55%
44,680
0.17
Jun 26, 2026
10.25
10.42
9.76
9.76
9.76
-8.79%
35,536
0.13
Jun 25, 2026
10.75
11.15
10.02
10.70
10.70
+0.47%
13,487
0.05
Jun 24, 2026
11.90
11.90
9.25
10.65
10.65
-14.80%
45,394
0.17
Jun 23, 2026
10.85
13.20
9.15
12.50
12.50
+8.51%
74,830
0.28
Jun 22, 2026
11.21
11.89
11.21
11.52
11.52
+1.77%
68,388
0.25
Jun 18, 2026
10.50
11.99
10.00
11.32
11.32
+14.92%
39,922
0.15
Jun 17, 2026
9.50
10.10
9.00
9.85
9.85
+4.02%
30,164
0.11
Jun 16, 2026
9.90
9.90
8.66
9.47
9.47
-4.45%
34,445
0.13
Jun 15, 2026
10.11
10.54
9.17
9.91
9.91
-2.27%
1,815,034
7.59
Jun 12, 2026
10.55
11.44
10.14
10.14
10.14
-3.98%
18,169
0.08
Jun 11, 2026
10.52
10.59
10.51
10.56
10.56
+0.38%
22,422
0.09
Jun 10, 2026
10.53
10.53
10.46
10.52
10.52
-0.09%
309,647
1.32
Jun 09, 2026
10.55
10.55
10.51
10.53
10.53
-0.19%
34,204
0.15
Jun 08, 2026
10.55
10.55
10.54
10.55
10.55
0.00%
519,429
2.30
Jun 05, 2026
10.53
10.55
10.52
10.55
10.55
-0.28%
1,425
<0.01
Jun 04, 2026
10.54
10.58
10.54
10.58
10.58
+0.38%
2,838
0.01
Jun 03, 2026
10.55
10.55
10.53
10.54
10.54
-0.09%
215,688
0.96
Jun 02, 2026
10.55
10.56
10.54
10.55
10.55
0.00%
7,612,931
73.37
Jun 01, 2026
10.55
10.55
10.53
10.55
10.55
0.00%
13,297
0.13
May 29, 2026
10.55
10.55
10.55
10.55
10.55
+0.12%
198
<0.01
May 28, 2026
10.56
10.57
10.52
10.54
10.54
-0.12%
511,588
5.31
May 27, 2026
10.54
10.55
10.53
10.55
10.55
+0.19%
107,760
1.14
May 26, 2026
10.53
10.53
10.51
10.53
10.53
+0.10%
2,080
0.02
May 22, 2026
10.53
10.53
10.52
10.52
10.52
0.00%
17,442
0.18
May 21, 2026
10.52
10.53
10.51
10.52
10.52
+0.10%
132,005
1.41
May 20, 2026
10.51
10.52
10.51
10.51
10.51
0.00%
19,044
0.20
May 19, 2026
10.50
10.52
10.50
10.51
10.51
+0.24%
666,347
8.02
May 18, 2026
10.48
10.50
10.48
10.49
10.49
+0.10%
112,703
1.38
May 15, 2026
10.48
10.48
10.48
10.48
10.48
-0.05%
220
<0.01
May 14, 2026
10.47
10.48
10.47
10.48
10.48
+0.10%
40,441
0.50
May 13, 2026
10.46
10.47
10.46
10.47
10.47
+0.10%
188,291
2.42
May 12, 2026
10.46
10.47
10.46
10.46
10.46
0.00%
16,475
0.21
May 11, 2026
10.47
10.47
10.46
10.46
10.46
-0.05%
40,936
0.52
May 08, 2026
10.47
10.47
10.47
10.47
10.47
+0.06%
548
<0.01
May 07, 2026
10.46
10.46
10.46
10.46
10.46
+0.09%
125
<0.01
May 06, 2026
10.47
10.47
10.45
10.45
10.45
-0.27%
20,663
0.26
May 05, 2026
10.46
10.48
10.45
10.48
10.48
+0.17%
138,945
1.76
May 04, 2026
10.46
10.47
10.45
10.46
10.46
0.00%
209,449
2.77
May 01, 2026
10.45
10.46
10.44
10.46
10.46
+0.10%
177,016
2.40
Apr 30, 2026
10.44
10.46
10.44
10.45
10.45
0.00%
210,381
2.99
Apr 29, 2026
10.45
10.45
10.44
10.45
10.45
0.00%
266,746
4.01
Apr 28, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
450,484
7.59
Apr 27, 2026
10.45
10.46
10.44
10.45
10.45
0.00%
195,591
3.44
Apr 24, 2026
10.44
10.47
10.44
10.45
10.45
+0.10%
2,172,420
97.12
Apr 23, 2026
10.44
10.44
10.44
10.44
10.44
-0.10%
4,293
0.19
Apr 22, 2026
10.44
10.45
10.43
10.45
10.45
0.00%
4,650
0.21
Rows: