Education
About Us
Working with TipRanks
Follow Us
Texas Mineral Resources Corp (TMRC)
OTHER OTC:TMRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.85
0.89
0.83
0.85
0.85
-3.41%
137,761
0.28
Mar 12, 2026
0.91
0.91
0.85
0.88
0.88
-2.22%
137,434
0.27
Mar 11, 2026
0.88
0.93
0.84
0.90
0.90
+7.14%
187,150
0.37
Mar 10, 2026
0.80
0.90
0.78
0.84
0.84
+8.11%
496,220
1.00
Mar 09, 2026
0.82
0.85
0.76
0.78
0.78
-4.78%
257,623
0.52
Mar 06, 2026
0.85
0.85
0.79
0.82
0.82
-2.86%
376,290
0.76
Mar 05, 2026
0.86
0.95
0.82
0.84
0.84
-2.33%
618,824
1.26
Mar 04, 2026
0.92
0.92
0.85
0.86
0.86
+0.35%
226,129
0.46
Mar 03, 2026
0.91
0.94
0.85
0.86
0.86
-5.82%
169,324
0.34
Mar 02, 2026
0.90
0.94
0.86
0.91
0.91
+0.44%
242,109
0.49
Feb 27, 2026
0.90
0.96
0.90
0.91
0.91
0.00%
71,024
0.14
Feb 26, 2026
0.94
0.95
0.85
0.91
0.91
-3.82%
172,834
0.35
Feb 25, 2026
0.95
0.96
0.94
0.94
0.94
+0.64%
108,036
0.22
Feb 24, 2026
0.88
0.99
0.88
0.94
0.94
+1.52%
168,000
0.34
Feb 23, 2026
0.92
0.93
0.90
0.92
0.92
-0.43%
111,291
0.22
Feb 20, 2026
0.97
1.00
0.90
0.93
0.93
-6.18%
224,655
0.45
Feb 19, 2026
0.99
1.02
0.96
0.99
0.99
-1.30%
193,782
0.39
Feb 18, 2026
0.97
1.05
0.97
1.00
1.00
+2.67%
115,603
0.23
Feb 17, 2026
1.03
1.08
0.97
0.97
0.97
-2.60%
301,253
0.60
Feb 16, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.00
1.00
0.97
1.00
1.00
+0.10%
113,266
0.22
Feb 12, 2026
1.02
1.07
0.95
1.00
1.00
-2.06%
295,727
0.57
Feb 11, 2026
1.06
1.10
0.98
1.02
1.02
-6.42%
223,966
0.44
Feb 10, 2026
1.07
1.17
1.03
1.08
1.08
-0.92%
152,514
0.30
Feb 09, 2026
1.06
1.14
0.98
1.09
1.09
+4.81%
200,789
0.38
Feb 06, 2026
0.96
1.06
0.94
1.04
1.04
+11.47%
377,029
0.72
Feb 05, 2026
1.06
1.08
0.91
0.93
0.93
-11.98%
585,952
1.14
Feb 04, 2026
1.24
1.27
0.99
1.06
1.06
-12.40%
781,000
1.53
Feb 03, 2026
1.23
1.28
1.19
1.21
1.21
+2.54%
888,232
1.74
Feb 02, 2026
0.98
1.20
0.97
1.18
1.18
+23.95%
1,252,669
2.51
Jan 30, 2026
1.10
1.11
0.92
0.95
0.95
-11.85%
680,963
1.36
Jan 29, 2026
1.16
1.19
0.95
1.08
1.08
-10.00%
1,037,405
2.03
Jan 28, 2026
1.19
1.40
1.18
1.20
1.20
+0.84%
1,399,688
2.69
Jan 27, 2026
1.58
1.59
1.12
1.19
1.19
-22.73%
2,365,817
4.67
Jan 26, 2026
1.20
1.68
1.20
1.54
1.54
+62.62%
6,088,381
14.50
Jan 23, 2026
0.92
0.95
0.87
0.95
0.95
+4.41%
689,314
1.66
Jan 22, 2026
0.82
0.92
0.82
0.91
0.91
+7.98%
1,601,295
3.90
Jan 21, 2026
0.83
0.89
0.72
0.84
0.84
+1.94%
822,531
2.00
Jan 20, 2026
0.81
0.83
0.72
0.82
0.82
+2.36%
325,077
0.74
Jan 19, 2026
0.83
0.87
0.81
0.81
0.81
0.00%
0
0.00
Jan 16, 2026
0.83
0.87
0.81
0.81
0.81
-3.01%
422,847
0.87
Jan 15, 2026
0.84
0.87
0.81
0.83
0.83
-0.84%
646,087
1.21
Jan 14, 2026
0.78
0.84
0.77
0.84
0.84
+6.49%
218,369
0.38
Jan 13, 2026
0.87
0.87
0.79
0.79
0.79
-2.84%
134,938
0.20
Jan 12, 2026
0.76
0.82
0.76
0.81
0.81
+6.03%
272,455
0.39
Jan 09, 2026
0.74
0.77
0.73
0.76
0.76
+2.01%
281,724
0.39
Jan 08, 2026
0.72
0.77
0.72
0.75
0.75
+2.61%
234,505
0.32
Jan 07, 2026
0.70
0.76
0.70
0.73
0.73
+2.39%
301,687
0.41
Jan 06, 2026
0.66
0.73
0.65
0.71
0.71
+5.33%
257,863
0.34
Jan 05, 2026
0.65
0.71
0.63
0.68
0.68
+5.63%
315,464
0.41
Rows: