Education
About Us
Working with TipRanks
Follow Us
Texas Mineral Resources Corp (TMRC)
OTHER OTC:TMRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.84
0.85
0.82
0.82
0.82
-2.72%
102,598
0.13
Dec 15, 2025
0.91
0.91
0.81
0.85
0.84
-7.04%
210,856
0.27
Dec 12, 2025
0.90
0.93
0.86
0.91
0.91
+1.00%
176,833
0.23
Dec 11, 2025
0.85
0.93
0.84
0.90
0.90
+2.86%
242,778
0.31
Dec 10, 2025
0.95
0.95
0.84
0.88
0.88
-3.95%
277,216
0.36
Dec 09, 2025
0.95
0.95
0.91
0.91
0.91
-3.60%
109,739
0.14
Dec 08, 2025
0.94
0.95
0.90
0.95
0.94
+2.83%
239,088
0.31
Dec 05, 2025
0.94
0.94
0.88
0.92
0.92
+0.11%
242,425
0.31
Dec 04, 2025
0.85
0.93
0.83
0.92
0.92
+8.64%
333,170
0.43
Dec 03, 2025
0.83
0.85
0.81
0.85
0.84
+1.68%
215,719
0.28
Dec 02, 2025
0.85
0.85
0.81
0.83
0.83
-1.66%
255,302
0.33
Dec 01, 2025
0.93
0.93
0.82
0.85
0.84
-2.87%
313,597
0.41
Nov 28, 2025
0.86
0.89
0.86
0.87
0.87
+1.16%
183,724
0.24
Nov 26, 2025
0.90
0.91
0.80
0.86
0.86
-4.44%
402,210
0.52
Nov 25, 2025
0.93
0.93
0.82
0.90
0.90
+1.12%
284,068
0.37
Nov 24, 2025
0.83
0.94
0.83
0.89
0.89
+1.83%
151,723
0.19
Nov 21, 2025
0.99
0.99
0.83
0.87
0.87
-5.92%
237,302
0.30
Nov 20, 2025
0.92
1.02
0.90
0.93
0.93
-2.21%
170,992
0.22
Nov 19, 2025
0.97
1.02
0.92
0.95
0.95
-1.04%
141,842
0.18
Nov 18, 2025
0.90
1.01
0.90
0.96
0.96
+0.10%
162,903
0.21
Nov 17, 2025
0.95
1.00
0.91
0.96
0.96
+6.56%
457,602
0.58
Nov 14, 2025
0.90
0.95
0.86
0.90
0.90
-4.46%
527,528
0.67
Nov 13, 2025
0.95
1.00
0.90
0.94
0.94
-2.28%
329,804
0.42
Nov 12, 2025
1.00
1.02
0.95
0.96
0.96
-2.13%
253,799
0.32
Nov 11, 2025
1.04
1.04
0.98
0.99
0.98
-4.37%
151,648
0.18
Nov 10, 2025
0.97
1.05
0.97
1.03
1.03
+4.36%
276,683
0.32
Nov 07, 2025
1.02
1.03
0.90
0.99
0.99
-1.30%
650,729
0.75
Nov 06, 2025
1.09
1.09
0.95
1.00
1.00
-4.40%
243,751
0.27
Nov 05, 2025
0.95
1.06
0.95
1.05
1.05
+9.99%
284,583
0.31
Nov 04, 2025
1.01
1.03
0.95
0.95
0.95
-8.38%
343,948
0.37
Nov 03, 2025
1.12
1.12
0.95
1.04
1.04
-7.32%
1,036,963
1.14
Oct 31, 2025
1.06
1.12
1.02
1.12
1.12
+9.80%
425,435
0.47
Oct 30, 2025
1.06
1.14
1.00
1.02
1.02
-4.67%
920,592
1.03
Oct 29, 2025
1.30
1.32
1.01
1.07
1.07
-12.30%
1,609,694
1.85
Oct 28, 2025
1.16
2.04
1.15
1.22
1.22
+6.09%
1,972,977
2.34
Oct 27, 2025
1.35
1.35
1.10
1.15
1.15
-19.58%
1,468,860
1.79
Oct 24, 2025
1.44
1.65
1.40
1.43
1.43
-1.38%
645,573
0.79
Oct 23, 2025
1.40
1.48
1.21
1.45
1.45
+3.42%
445,758
0.55
Oct 22, 2025
1.50
1.58
1.20
1.40
1.40
-9.96%
1,270,331
1.61
Oct 21, 2025
1.83
1.87
1.53
1.56
1.56
-16.69%
885,588
1.14
Oct 20, 2025
1.57
1.95
1.41
1.87
1.87
+30.70%
1,919,854
2.54
Oct 17, 2025
1.56
1.63
1.28
1.43
1.43
-5.92%
1,485,144
2.01
Oct 16, 2025
1.86
2.01
1.42
1.52
1.52
-17.12%
2,069,666
2.90
Oct 15, 2025
2.50
2.58
1.77
1.83
1.83
-24.53%
3,582,676
5.40
Oct 14, 2025
2.81
3.00
2.30
2.43
2.43
-10.00%
3,270,279
5.21
Oct 13, 2025
1.97
3.02
1.96
2.70
2.70
+59.29%
4,957,679
8.83
Oct 10, 2025
1.38
1.78
1.38
1.70
1.70
+23.99%
3,342,364
6.49
Oct 09, 2025
1.28
1.40
1.26
1.37
1.37
+9.62%
669,416
1.31
Oct 08, 2025
1.41
1.48
1.21
1.25
1.25
-12.18%
946,314
1.85
Oct 07, 2025
1.30
1.49
1.29
1.42
1.42
+12.70%
1,124,870
2.28
Rows: