Texas Mineral Resources Corp (TMRC)
OTHER OTC:TMRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.65
0.67
0.65
0.66
0.66
-0.15%
96,854
0.21
Apr 06, 2026
0.65
0.70
0.65
0.66
0.66
-4.08%
117,194
0.26
Apr 03, 2026
0.66
0.69
0.66
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.66
0.69
0.66
0.69
0.69
+1.78%
51,937
0.11
Apr 01, 2026
0.70
0.75
0.62
0.67
0.67
-2.32%
235,356
0.51
Mar 31, 2026
0.65
0.71
0.65
0.69
0.69
0.00%
128,571
0.27
Mar 30, 2026
0.69
0.75
0.66
0.69
0.69
-1.43%
63,896
0.13
Mar 27, 2026
0.72
0.77
0.68
0.70
0.70
-3.45%
175,245
0.37
Mar 26, 2026
0.77
0.77
0.64
0.73
0.73
-3.20%
127,539
0.27
Mar 25, 2026
0.78
0.78
0.73
0.75
0.75
-1.45%
96,501
0.20
Mar 24, 2026
0.78
0.78
0.73
0.76
0.76
-2.56%
125,107
0.26
Mar 23, 2026
0.77
0.83
0.77
0.78
0.78
-1.27%
151,827
0.32
Mar 20, 2026
0.85
0.85
0.77
0.79
0.79
-6.84%
91,075
0.19
Mar 19, 2026
0.87
0.87
0.80
0.85
0.85
+0.12%
302,124
0.62
Mar 18, 2026
0.87
0.90
0.82
0.85
0.85
-1.51%
105,912
0.21
Mar 17, 2026
0.88
0.89
0.85
0.86
0.86
0.00%
127,748
0.26
Mar 16, 2026
0.86
0.91
0.83
0.86
0.86
+1.18%
195,569
0.39
Mar 13, 2026
0.85
0.89
0.83
0.85
0.85
-3.41%
137,761
0.28
Mar 12, 2026
0.91
0.91
0.85
0.88
0.88
-2.22%
137,434
0.27
Mar 11, 2026
0.88
0.93
0.84
0.90
0.90
+7.14%
187,150
0.37
Mar 10, 2026
0.80
0.90
0.78
0.84
0.84
+8.11%
496,220
1.00
Mar 09, 2026
0.82
0.85
0.76
0.78
0.78
-4.78%
257,623
0.52
Mar 06, 2026
0.85
0.85
0.79
0.82
0.82
-2.86%
376,290
0.76
Mar 05, 2026
0.86
0.95
0.82
0.84
0.84
-2.33%
618,824
1.26
Mar 04, 2026
0.92
0.92
0.85
0.86
0.86
+0.35%
226,129
0.46
Mar 03, 2026
0.91
0.94
0.85
0.86
0.86
-5.82%
169,324
0.34
Mar 02, 2026
0.90
0.94
0.86
0.91
0.91
+0.44%
242,109
0.49
Feb 27, 2026
0.90
0.96
0.90
0.91
0.91
0.00%
71,024
0.14
Feb 26, 2026
0.94
0.95
0.85
0.91
0.91
-3.82%
172,834
0.35
Feb 25, 2026
0.95
0.96
0.94
0.94
0.94
+0.64%
108,036
0.22
Feb 24, 2026
0.88
0.99
0.88
0.94
0.94
+1.52%
168,000
0.34
Feb 23, 2026
0.92
0.93
0.90
0.92
0.92
-0.43%
111,291
0.22
Feb 20, 2026
0.97
1.00
0.90
0.93
0.93
-6.18%
224,655
0.45
Feb 19, 2026
0.99
1.02
0.96
0.99
0.99
-1.30%
193,782
0.39
Feb 18, 2026
0.97
1.05
0.97
1.00
1.00
+2.67%
115,603
0.23
Feb 17, 2026
1.03
1.08
0.97
0.97
0.97
-2.60%
301,253
0.60
Feb 16, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.00
1.00
0.97
1.00
1.00
+0.10%
113,266
0.22
Feb 12, 2026
1.02
1.07
0.95
1.00
1.00
-2.06%
295,727
0.57
Feb 11, 2026
1.06
1.10
0.98
1.02
1.02
-6.42%
223,966
0.44
Feb 10, 2026
1.07
1.17
1.03
1.08
1.08
-0.92%
152,514
0.30
Feb 09, 2026
1.06
1.14
0.98
1.09
1.09
+4.81%
200,789
0.38
Feb 06, 2026
0.96
1.06
0.94
1.04
1.04
+11.47%
377,029
0.72
Feb 05, 2026
1.06
1.08
0.91
0.93
0.93
-11.98%
585,952
1.14
Feb 04, 2026
1.24
1.27
0.99
1.06
1.06
-12.40%
781,000
1.53
Feb 03, 2026
1.23
1.28
1.19
1.21
1.21
+2.54%
888,232
1.74
Feb 02, 2026
0.98
1.20
0.97
1.18
1.18
+23.95%
1,252,669
2.51
Jan 30, 2026
1.10
1.11
0.92
0.95
0.95
-11.85%
680,963
1.36
Jan 29, 2026
1.16
1.19
0.95
1.08
1.08
-10.00%
1,037,405
2.03
Jan 28, 2026
1.19
1.40
1.18
1.20
1.20
+0.84%
1,399,688
2.69
Rows: