Education
About Us
Working with TipRanks
Follow Us
Texas Mineral Resources Corp (TMRC)
OTHER OTC:TMRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.83
0.87
0.81
0.81
0.81
-3.01%
422,847
0.87
Jan 15, 2026
0.84
0.87
0.81
0.83
0.83
-0.84%
646,087
1.21
Jan 14, 2026
0.78
0.84
0.77
0.84
0.84
+6.49%
218,369
0.38
Jan 13, 2026
0.87
0.87
0.79
0.79
0.79
-2.84%
134,938
0.20
Jan 12, 2026
0.76
0.82
0.76
0.81
0.81
+6.03%
272,455
0.39
Jan 09, 2026
0.74
0.77
0.73
0.76
0.76
+2.01%
281,724
0.39
Jan 08, 2026
0.72
0.77
0.72
0.75
0.75
+2.61%
234,505
0.32
Jan 07, 2026
0.70
0.76
0.70
0.73
0.73
+2.39%
301,687
0.41
Jan 06, 2026
0.66
0.73
0.65
0.71
0.71
+5.33%
257,863
0.34
Jan 05, 2026
0.65
0.71
0.63
0.68
0.68
+5.63%
315,464
0.41
Jan 02, 2026
0.61
0.67
0.61
0.64
0.64
+4.58%
191,597
0.25
Dec 31, 2025
0.66
0.66
0.61
0.61
0.61
-7.13%
554,028
0.72
Dec 30, 2025
0.69
0.69
0.62
0.66
0.66
-1.64%
390,614
0.51
Dec 29, 2025
0.72
0.74
0.66
0.67
0.67
-6.94%
329,166
0.43
Dec 26, 2025
0.72
0.75
0.70
0.72
0.72
-4.00%
108,754
0.14
Dec 24, 2025
0.73
0.79
0.70
0.75
0.75
+2.60%
102,180
0.13
Dec 23, 2025
0.76
0.79
0.72
0.73
0.73
-2.14%
119,207
0.15
Dec 22, 2025
0.66
0.77
0.65
0.75
0.75
+9.85%
399,794
0.51
Dec 19, 2025
0.65
0.70
0.61
0.68
0.68
+1.34%
397,760
0.51
Dec 18, 2025
0.73
0.73
0.64
0.67
0.67
-7.45%
538,327
0.69
Dec 17, 2025
0.82
0.82
0.69
0.73
0.72
-11.80%
739,373
0.96
Dec 16, 2025
0.84
0.85
0.82
0.82
0.82
-2.72%
102,598
0.13
Dec 15, 2025
0.91
0.91
0.81
0.85
0.84
-7.04%
210,856
0.27
Dec 12, 2025
0.90
0.93
0.86
0.91
0.91
+1.00%
176,833
0.23
Dec 11, 2025
0.85
0.93
0.84
0.90
0.90
+2.86%
242,778
0.31
Dec 10, 2025
0.95
0.95
0.84
0.88
0.88
-3.95%
277,216
0.36
Dec 09, 2025
0.95
0.95
0.91
0.91
0.91
-3.60%
109,739
0.14
Dec 08, 2025
0.94
0.95
0.90
0.95
0.94
+2.83%
239,088
0.31
Dec 05, 2025
0.94
0.94
0.88
0.92
0.92
+0.11%
242,425
0.31
Dec 04, 2025
0.85
0.93
0.83
0.92
0.92
+8.64%
333,170
0.43
Dec 03, 2025
0.83
0.85
0.81
0.85
0.84
+1.68%
215,719
0.28
Dec 02, 2025
0.85
0.85
0.81
0.83
0.83
-1.66%
255,302
0.33
Dec 01, 2025
0.93
0.93
0.82
0.85
0.84
-2.87%
313,597
0.41
Nov 28, 2025
0.86
0.89
0.86
0.87
0.87
+1.16%
183,724
0.24
Nov 26, 2025
0.90
0.91
0.80
0.86
0.86
-4.44%
402,210
0.52
Nov 25, 2025
0.93
0.93
0.82
0.90
0.90
+1.12%
284,068
0.37
Nov 24, 2025
0.83
0.94
0.83
0.89
0.89
+1.83%
151,723
0.19
Nov 21, 2025
0.99
0.99
0.83
0.87
0.87
-5.92%
237,302
0.30
Nov 20, 2025
0.92
1.02
0.90
0.93
0.93
-2.21%
170,992
0.22
Nov 19, 2025
0.97
1.02
0.92
0.95
0.95
-1.04%
141,842
0.18
Nov 18, 2025
0.90
1.01
0.90
0.96
0.96
+0.10%
162,903
0.21
Nov 17, 2025
0.95
1.00
0.91
0.96
0.96
+6.56%
457,602
0.58
Nov 14, 2025
0.90
0.95
0.86
0.90
0.90
-4.46%
527,528
0.67
Nov 13, 2025
0.95
1.00
0.90
0.94
0.94
-2.28%
329,804
0.42
Nov 12, 2025
1.00
1.02
0.95
0.96
0.96
-2.13%
253,799
0.32
Nov 11, 2025
1.04
1.04
0.98
0.99
0.98
-4.37%
151,648
0.18
Nov 10, 2025
0.97
1.05
0.97
1.03
1.03
+4.36%
276,683
0.32
Nov 07, 2025
1.02
1.03
0.90
0.99
0.99
-1.30%
650,729
0.75
Nov 06, 2025
1.09
1.09
0.95
1.00
1.00
-4.40%
243,751
0.27
Nov 05, 2025
0.95
1.06
0.95
1.05
1.05
+9.99%
284,583
0.31
Rows: