Trilogy Metals Inc (TMQ)
:TMQ
Want to see TMQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.09
4.44
4.08
4.42
4.42
+11.06%
3,711,610
1.10
Apr 29, 2026
4.11
4.15
3.97
3.98
3.98
-3.63%
1,993,535
0.57
Apr 28, 2026
4.20
4.21
4.03
4.13
4.13
-3.73%
1,881,630
0.52
Apr 27, 2026
4.14
4.31
4.11
4.29
4.29
+4.89%
2,234,057
0.59
Apr 24, 2026
4.21
4.22
4.08
4.09
4.09
-2.39%
1,535,523
0.39
Apr 23, 2026
4.54
4.56
4.11
4.19
4.19
-8.91%
3,663,858
0.87
Apr 22, 2026
4.44
4.73
4.44
4.60
4.60
+5.02%
3,047,620
0.71
Apr 21, 2026
4.57
4.64
4.37
4.38
4.38
-3.52%
2,966,639
0.69
Apr 20, 2026
4.43
4.57
4.32
4.54
4.54
+1.34%
2,508,417
0.58
Apr 17, 2026
4.55
4.64
4.44
4.48
4.48
+1.36%
2,906,122
0.66
Apr 16, 2026
4.38
4.47
4.32
4.42
4.42
+2.55%
2,597,047
0.60
Apr 15, 2026
4.19
4.37
4.15
4.31
4.31
+4.11%
2,187,123
0.50
Apr 14, 2026
4.19
4.25
4.09
4.14
4.14
+1.47%
1,636,115
0.37
Apr 13, 2026
3.82
4.13
3.81
4.08
4.08
+5.15%
2,310,717
0.52
Apr 10, 2026
4.12
4.27
3.86
3.88
3.88
-5.60%
2,436,349
0.55
Apr 09, 2026
4.07
4.32
4.05
4.11
4.11
+0.24%
2,261,752
0.50
Apr 08, 2026
4.02
4.17
3.94
4.10
4.10
+7.89%
2,888,050
0.64
Apr 07, 2026
3.82
3.84
3.65
3.80
3.80
-0.78%
1,624,842
0.36
Apr 06, 2026
3.83
3.87
3.66
3.83
3.83
+1.59%
2,142,842
0.47
Apr 03, 2026
3.60
3.82
3.53
3.77
3.77
0.00%
0
0.00
Apr 02, 2026
3.60
3.82
3.53
3.77
3.77
0.00%
1,755,260
0.37
Apr 01, 2026
3.65
3.96
3.65
3.77
3.77
+5.01%
4,705,863
1.01
Mar 31, 2026
3.32
3.60
3.31
3.59
3.59
+10.12%
2,353,175
0.51
Mar 30, 2026
3.42
3.48
3.20
3.26
3.26
-2.98%
1,945,299
0.42
Mar 27, 2026
3.30
3.45
3.28
3.36
3.36
+0.90%
2,220,274
0.47
Mar 26, 2026
3.34
3.46
3.31
3.33
3.33
-3.76%
1,551,902
0.33
Mar 25, 2026
3.50
3.56
3.44
3.46
3.46
+2.98%
1,933,583
0.41
Mar 24, 2026
3.36
3.41
3.30
3.36
3.36
-1.75%
2,144,815
0.46
Mar 23, 2026
3.25
3.48
3.22
3.42
3.42
+6.21%
3,242,405
0.69
Mar 20, 2026
3.41
3.46
3.18
3.22
3.22
-7.20%
3,144,396
0.67
Mar 19, 2026
3.43
3.52
3.20
3.47
3.47
-3.07%
3,423,539
0.73
Mar 18, 2026
3.76
3.77
3.56
3.58
3.58
-6.28%
2,799,881
0.60
Mar 17, 2026
3.91
3.95
3.76
3.82
3.82
-2.30%
1,937,562
0.41
Mar 16, 2026
3.90
4.01
3.82
3.91
3.91
+0.51%
2,723,268
0.58
Mar 13, 2026
4.07
4.15
3.85
3.89
3.89
-5.12%
3,476,427
0.74
Mar 12, 2026
4.10
4.28
3.94
4.10
4.10
-0.73%
8,741,641
1.90
Mar 11, 2026
4.06
4.15
3.97
4.13
4.13
+0.49%
2,643,368
0.57
Mar 10, 2026
4.08
4.28
4.05
4.11
4.11
+2.49%
2,598,733
0.56
Mar 09, 2026
3.86
4.03
3.79
4.01
4.01
+0.25%
2,463,231
0.53
Mar 06, 2026
3.85
4.05
3.79
4.00
4.00
+2.04%
2,700,288
0.58
Mar 05, 2026
4.02
4.03
3.80
3.92
3.92
-3.45%
2,449,347
0.53
Mar 04, 2026
4.13
4.15
4.00
4.06
4.06
-0.25%
1,646,717
0.35
Mar 03, 2026
4.29
4.29
3.86
4.07
4.07
-10.15%
5,091,525
1.08
Mar 02, 2026
4.25
4.56
4.21
4.53
4.53
+2.26%
3,285,314
0.70
Feb 27, 2026
4.41
4.46
4.26
4.43
4.43
-0.89%
2,548,711
0.54
Feb 26, 2026
4.40
4.48
4.24
4.47
4.47
+2.29%
2,397,457
0.51
Feb 25, 2026
4.44
4.55
4.33
4.37
4.37
-0.23%
3,448,353
0.73
Feb 24, 2026
3.93
4.38
3.88
4.38
4.38
+9.23%
4,266,427
0.91
Feb 23, 2026
3.79
4.05
3.66
4.01
4.01
+2.56%
6,201,299
1.34
Feb 20, 2026
3.73
3.91
3.55
3.91
3.91
+6.83%
19,162,290
4.41
Rows: