Education
About Us
Working with TipRanks
Follow Us
Trilogy Metals Inc (TMQ)
:TMQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
7.00
7.25
6.75
6.88
6.88
-0.15%
12,529,500
2.70
Jan 27, 2026
6.62
6.95
5.87
6.89
6.89
+5.67%
13,629,560
3.00
Jan 26, 2026
7.15
7.15
6.41
6.52
6.52
+4.99%
19,770,029
4.56
Jan 23, 2026
5.88
6.33
5.73
6.21
6.21
+7.25%
5,705,681
1.30
Jan 22, 2026
5.54
5.99
5.50
5.79
5.79
+5.66%
5,501,153
1.22
Jan 21, 2026
5.80
5.89
5.36
5.48
5.48
-4.36%
4,833,805
1.03
Jan 20, 2026
5.58
5.87
5.54
5.73
5.73
+3.99%
5,838,061
1.23
Jan 19, 2026
5.64
5.64
5.32
5.51
5.51
0.00%
0
0.00
Jan 16, 2026
5.64
5.64
5.32
5.51
5.51
-2.65%
3,571,462
0.70
Jan 15, 2026
5.85
5.88
5.44
5.66
5.66
+0.53%
3,520,693
0.67
Jan 14, 2026
5.28
5.70
5.14
5.63
5.63
+8.06%
5,592,353
1.03
Jan 13, 2026
5.44
5.49
5.12
5.21
5.21
-1.70%
2,797,934
0.47
Jan 12, 2026
5.45
5.59
5.22
5.30
5.30
+2.51%
4,158,211
0.64
Jan 09, 2026
5.17
5.25
5.01
5.17
5.17
+1.57%
3,009,989
0.34
Jan 08, 2026
5.00
5.12
4.88
5.09
5.09
-0.39%
3,111,082
0.34
Jan 07, 2026
5.12
5.43
5.03
5.11
5.11
+0.59%
6,723,567
0.69
Jan 06, 2026
4.87
5.09
4.74
5.08
5.08
+5.83%
4,906,237
0.49
Jan 05, 2026
4.67
4.96
4.63
4.80
4.80
+4.58%
4,348,306
0.41
Jan 02, 2026
4.39
4.60
4.37
4.59
4.59
+6.50%
2,670,434
0.19
Jan 01, 2026
4.26
4.43
4.23
4.31
4.31
0.00%
0
0.00
Dec 31, 2025
4.26
4.43
4.23
4.31
4.31
0.00%
2,852,698
0.19
Dec 30, 2025
4.50
4.50
4.27
4.31
4.31
-3.36%
4,239,365
0.29
Dec 29, 2025
4.56
4.69
4.35
4.46
4.46
-4.09%
3,040,235
0.21
Dec 26, 2025
4.95
4.95
4.60
4.65
4.65
-5.30%
2,120,520
0.15
Dec 25, 2025
4.84
4.96
4.74
4.91
4.91
0.00%
0
0.00
Dec 24, 2025
4.84
4.96
4.74
4.91
4.91
+1.45%
2,494,844
0.17
Dec 23, 2025
4.77
4.93
4.68
4.84
4.84
+1.04%
2,945,631
0.20
Dec 22, 2025
4.71
4.92
4.63
4.79
4.79
+3.01%
3,748,268
0.26
Dec 19, 2025
4.45
4.77
4.43
4.65
4.65
+4.49%
3,731,907
0.26
Dec 18, 2025
4.47
4.71
4.38
4.45
4.45
+3.01%
3,144,798
0.22
Dec 17, 2025
4.47
4.78
4.28
4.32
4.32
-2.26%
3,717,423
0.26
Dec 16, 2025
4.35
4.57
4.33
4.42
4.42
-0.67%
2,291,198
0.16
Dec 15, 2025
4.72
4.81
4.36
4.45
4.45
-4.51%
2,925,502
0.21
Dec 12, 2025
4.81
4.86
4.58
4.66
4.66
-3.32%
3,121,057
0.22
Dec 11, 2025
4.50
4.84
4.39
4.82
4.82
+6.87%
4,226,988
0.30
Dec 10, 2025
4.49
4.56
4.33
4.51
4.51
+0.22%
2,965,669
0.21
Dec 09, 2025
4.41
4.68
4.30
4.50
4.50
0.00%
2,835,869
0.20
Dec 08, 2025
4.66
4.70
4.34
4.50
4.50
-3.43%
3,115,311
0.22
Dec 05, 2025
4.95
4.99
4.61
4.66
4.66
-0.85%
4,763,582
0.34
Dec 04, 2025
4.49
4.77
4.42
4.70
4.70
+3.75%
3,821,779
0.27
Dec 03, 2025
4.56
4.56
4.33
4.53
4.53
-0.88%
3,201,814
0.23
Dec 02, 2025
4.49
4.62
4.21
4.57
4.57
+2.47%
4,066,183
0.29
Dec 01, 2025
4.27
4.48
4.13
4.46
4.46
+4.21%
3,882,948
0.28
Nov 28, 2025
4.06
4.31
4.04
4.28
4.28
+7.81%
2,899,159
0.21
Nov 27, 2025
3.99
4.04
3.90
3.97
3.97
0.00%
0
0.00
Nov 26, 2025
3.99
4.04
3.90
3.97
3.97
-0.75%
2,880,438
0.21
Nov 25, 2025
3.98
4.03
3.83
4.00
4.00
+0.25%
2,535,735
0.19
Nov 24, 2025
4.37
4.42
3.83
3.99
3.99
-6.56%
7,166,567
0.53
Nov 21, 2025
3.95
4.54
3.87
4.27
4.27
+7.29%
21,570,730
1.63
Nov 20, 2025
4.39
4.40
3.98
3.98
3.98
-6.13%
6,843,045
0.52
Rows: