Education
About Us
Working with TipRanks
Follow Us
Trilogy Metals Inc (TMQ)
:TMQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.45
4.77
4.43
4.65
4.65
+4.49%
3,731,907
0.26
Dec 18, 2025
4.47
4.71
4.38
4.45
4.45
+3.01%
3,144,798
0.22
Dec 17, 2025
4.47
4.78
4.28
4.32
4.32
-2.26%
3,717,423
0.26
Dec 16, 2025
4.35
4.57
4.33
4.42
4.42
-0.67%
2,291,198
0.16
Dec 15, 2025
4.72
4.81
4.36
4.45
4.45
-4.51%
2,925,502
0.21
Dec 12, 2025
4.81
4.86
4.58
4.66
4.66
-3.32%
3,121,057
0.22
Dec 11, 2025
4.50
4.84
4.39
4.82
4.82
+6.87%
4,226,988
0.30
Dec 10, 2025
4.49
4.56
4.33
4.51
4.51
+0.22%
2,965,669
0.21
Dec 09, 2025
4.41
4.68
4.30
4.50
4.50
0.00%
2,835,869
0.20
Dec 08, 2025
4.66
4.70
4.34
4.50
4.50
-3.43%
3,115,311
0.22
Dec 05, 2025
4.95
4.99
4.61
4.66
4.66
-0.85%
4,763,582
0.34
Dec 04, 2025
4.49
4.77
4.42
4.70
4.70
+3.75%
3,821,779
0.27
Dec 03, 2025
4.56
4.56
4.33
4.53
4.53
-0.88%
3,201,814
0.23
Dec 02, 2025
4.49
4.62
4.21
4.57
4.57
+2.47%
4,066,183
0.29
Dec 01, 2025
4.27
4.48
4.13
4.46
4.46
+4.21%
3,882,948
0.28
Nov 28, 2025
4.06
4.31
4.04
4.28
4.28
+7.81%
2,899,159
0.21
Nov 26, 2025
3.99
4.04
3.90
3.97
3.97
-0.75%
2,880,438
0.21
Nov 25, 2025
3.98
4.03
3.83
4.00
4.00
+0.25%
2,535,735
0.19
Nov 24, 2025
4.37
4.42
3.83
3.99
3.99
-6.56%
7,166,567
0.53
Nov 21, 2025
3.95
4.54
3.87
4.27
4.27
+7.29%
21,570,730
1.63
Nov 20, 2025
4.39
4.40
3.98
3.98
3.98
-6.13%
6,843,045
0.52
Nov 19, 2025
4.08
4.42
4.07
4.24
4.24
+6.27%
7,217,378
0.55
Nov 18, 2025
3.91
4.13
3.90
3.99
3.99
+0.25%
5,005,814
0.39
Nov 17, 2025
3.49
4.06
3.43
3.98
3.98
+13.07%
7,851,850
0.61
Nov 14, 2025
3.46
3.82
3.40
3.52
3.52
-8.33%
3,799,768
0.30
Nov 13, 2025
3.99
4.14
3.78
3.84
3.84
-4.71%
4,910,129
0.39
Nov 12, 2025
3.91
4.16
3.83
4.03
4.03
+2.54%
4,845,059
0.38
Nov 11, 2025
3.90
3.94
3.70
3.93
3.93
-0.25%
4,003,327
0.32
Nov 10, 2025
4.12
4.13
3.82
3.94
3.94
-2.96%
4,749,258
0.38
Nov 07, 2025
3.90
4.11
3.75
4.06
4.06
+2.27%
5,380,885
0.43
Nov 06, 2025
4.13
4.13
3.88
3.97
3.97
-0.75%
4,398,932
0.36
Nov 05, 2025
4.00
4.18
3.88
4.00
4.00
0.00%
3,610,275
0.29
Nov 04, 2025
3.81
4.20
3.79
4.00
4.00
-2.68%
6,303,637
0.52
Nov 03, 2025
4.20
4.35
4.04
4.11
4.11
-7.64%
7,222,791
0.60
Oct 31, 2025
4.77
4.79
4.35
4.45
4.45
-6.90%
6,555,401
0.55
Oct 30, 2025
4.92
4.97
4.60
4.78
4.78
+0.84%
7,218,447
0.61
Oct 29, 2025
4.81
4.88
4.58
4.74
4.74
-3.46%
6,615,959
0.56
Oct 28, 2025
4.90
5.10
4.70
4.91
4.91
-1.60%
8,197,747
0.70
Oct 27, 2025
5.40
5.46
4.84
4.99
4.99
-16.69%
14,112,820
1.23
Oct 24, 2025
5.49
6.25
5.44
5.99
5.99
+15.86%
17,335,770
1.55
Oct 23, 2025
5.15
5.55
5.06
5.17
5.17
+0.19%
7,872,117
0.71
Oct 22, 2025
5.16
5.55
4.72
5.16
5.16
-7.19%
13,813,630
1.27
Oct 21, 2025
6.00
6.06
5.54
5.56
5.56
-9.74%
11,653,300
1.09
Oct 20, 2025
6.83
6.84
6.00
6.16
6.16
-4.64%
15,001,180
1.43
Oct 17, 2025
6.58
7.27
6.36
6.46
6.46
-9.01%
15,852,880
1.55
Oct 16, 2025
8.88
9.02
7.01
7.10
7.10
-16.08%
31,940,660
3.28
Oct 15, 2025
9.94
10.00
7.81
8.46
8.46
-20.19%
44,723,039
4.95
Oct 14, 2025
8.00
11.29
7.00
10.60
10.60
+61.59%
151,166,094
22.76
Oct 13, 2025
6.80
7.10
6.30
6.56
6.56
+10.62%
27,691,820
4.46
Oct 10, 2025
6.80
7.17
5.93
5.93
5.93
-9.47%
35,739,121
6.29
Rows: