Education
About Us
Working with TipRanks
Follow Us
Trilogy Metals Inc (TMQ)
:TMQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.90
4.01
3.82
3.91
3.91
+0.51%
2,723,268
0.58
Mar 13, 2026
4.07
4.15
3.85
3.89
3.89
-5.12%
3,476,427
0.74
Mar 12, 2026
4.10
4.28
3.94
4.10
4.10
-0.73%
8,741,641
1.90
Mar 11, 2026
4.06
4.15
3.97
4.13
4.13
+0.49%
2,643,368
0.57
Mar 10, 2026
4.08
4.28
4.05
4.11
4.11
+2.49%
2,598,733
0.56
Mar 09, 2026
3.86
4.03
3.79
4.01
4.01
+0.25%
2,463,231
0.53
Mar 06, 2026
3.85
4.05
3.79
4.00
4.00
+2.04%
2,700,288
0.58
Mar 05, 2026
4.02
4.03
3.80
3.92
3.92
-3.45%
2,449,347
0.53
Mar 04, 2026
4.13
4.15
4.00
4.06
4.06
-0.25%
1,646,717
0.35
Mar 03, 2026
4.29
4.29
3.86
4.07
4.07
-10.15%
5,091,525
1.08
Mar 02, 2026
4.25
4.56
4.21
4.53
4.53
+2.26%
3,285,314
0.70
Feb 27, 2026
4.41
4.46
4.26
4.43
4.43
-0.89%
2,548,711
0.54
Feb 26, 2026
4.40
4.48
4.24
4.47
4.47
+2.29%
2,397,457
0.51
Feb 25, 2026
4.44
4.55
4.33
4.37
4.37
-0.23%
3,448,353
0.73
Feb 24, 2026
3.93
4.38
3.88
4.38
4.38
+9.23%
4,266,427
0.91
Feb 23, 2026
3.79
4.05
3.66
4.01
4.01
+2.56%
6,201,299
1.34
Feb 20, 2026
3.73
3.91
3.55
3.91
3.91
+6.83%
19,162,290
4.41
Feb 19, 2026
3.62
3.67
3.42
3.66
3.66
-2.92%
5,781,352
1.32
Feb 18, 2026
3.77
3.90
3.65
3.77
3.77
+2.17%
7,052,431
1.53
Feb 17, 2026
3.90
4.03
3.56
3.69
3.69
-12.56%
7,219,040
1.57
Feb 16, 2026
4.20
4.45
4.17
4.22
4.22
0.00%
0
0.00
Feb 13, 2026
4.20
4.45
4.17
4.22
4.22
-1.40%
2,649,256
0.56
Feb 12, 2026
4.59
4.59
4.21
4.28
4.28
-6.55%
3,260,982
0.68
Feb 11, 2026
4.63
4.78
4.40
4.58
4.58
-3.58%
3,064,897
0.63
Feb 10, 2026
4.71
4.73
4.53
4.55
4.55
-4.21%
2,212,710
0.45
Feb 09, 2026
4.68
4.79
4.48
4.75
4.75
+1.71%
3,208,812
0.66
Feb 06, 2026
4.77
4.83
4.53
4.67
4.67
+3.55%
3,439,056
0.70
Feb 05, 2026
4.91
5.01
4.46
4.51
4.51
-12.26%
4,861,077
0.99
Feb 04, 2026
5.92
5.92
4.95
5.14
5.14
-10.14%
6,081,069
1.24
Feb 03, 2026
5.22
5.75
5.08
5.72
5.72
+15.79%
7,468,397
1.54
Feb 02, 2026
5.22
5.39
4.93
4.94
4.94
-1.98%
4,453,980
0.92
Jan 30, 2026
5.61
5.84
5.01
5.04
5.04
-16.14%
8,534,911
1.78
Jan 29, 2026
6.67
6.82
5.93
6.01
6.01
-12.65%
10,771,410
2.27
Jan 28, 2026
7.00
7.25
6.75
6.88
6.88
-0.15%
12,529,500
2.70
Jan 27, 2026
6.62
6.95
5.87
6.89
6.89
+5.67%
13,629,560
3.00
Jan 26, 2026
7.15
7.15
6.41
6.52
6.52
+4.99%
19,770,029
4.56
Jan 23, 2026
5.88
6.33
5.73
6.21
6.21
+7.25%
5,705,681
1.30
Jan 22, 2026
5.54
5.99
5.50
5.79
5.79
+5.66%
5,501,153
1.22
Jan 21, 2026
5.80
5.89
5.36
5.48
5.48
-4.36%
4,833,805
1.03
Jan 20, 2026
5.58
5.87
5.54
5.73
5.73
+3.99%
5,838,061
1.23
Jan 19, 2026
5.64
5.64
5.32
5.51
5.51
0.00%
0
0.00
Jan 16, 2026
5.64
5.64
5.32
5.51
5.51
-2.65%
3,571,462
0.70
Jan 15, 2026
5.85
5.88
5.44
5.66
5.66
+0.53%
3,520,693
0.67
Jan 14, 2026
5.28
5.70
5.14
5.63
5.63
+8.06%
5,592,353
1.03
Jan 13, 2026
5.44
5.49
5.12
5.21
5.21
-1.70%
2,797,934
0.47
Jan 12, 2026
5.45
5.59
5.22
5.30
5.30
+2.51%
4,158,211
0.64
Jan 09, 2026
5.17
5.25
5.01
5.17
5.17
+1.57%
3,009,989
0.34
Jan 08, 2026
5.00
5.12
4.88
5.09
5.09
-0.39%
3,111,082
0.34
Jan 07, 2026
5.12
5.43
5.03
5.11
5.11
+0.59%
6,723,567
0.69
Jan 06, 2026
4.87
5.09
4.74
5.08
5.08
+5.83%
4,906,237
0.49
Rows: