Trilogy Metals Inc (TMQ)
:TMQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.02
4.17
3.94
4.10
4.10
+7.89%
2,888,050
0.64
Apr 07, 2026
3.82
3.84
3.65
3.80
3.80
-0.78%
1,624,842
0.36
Apr 06, 2026
3.83
3.87
3.66
3.83
3.83
+1.59%
2,142,842
0.47
Apr 03, 2026
3.60
3.82
3.53
3.77
3.77
0.00%
0
0.00
Apr 02, 2026
3.60
3.82
3.53
3.77
3.77
0.00%
1,755,260
0.37
Apr 01, 2026
3.65
3.96
3.65
3.77
3.77
+5.01%
4,705,863
1.01
Mar 31, 2026
3.32
3.60
3.31
3.59
3.59
+10.12%
2,353,175
0.51
Mar 30, 2026
3.42
3.48
3.20
3.26
3.26
-2.98%
1,945,299
0.42
Mar 27, 2026
3.30
3.45
3.28
3.36
3.36
+0.90%
2,220,274
0.47
Mar 26, 2026
3.34
3.46
3.31
3.33
3.33
-3.76%
1,551,902
0.33
Mar 25, 2026
3.50
3.56
3.44
3.46
3.46
+2.98%
1,933,583
0.41
Mar 24, 2026
3.36
3.41
3.30
3.36
3.36
-1.75%
2,144,815
0.46
Mar 23, 2026
3.25
3.48
3.22
3.42
3.42
+6.21%
3,242,405
0.69
Mar 20, 2026
3.41
3.46
3.18
3.22
3.22
-7.20%
3,144,396
0.67
Mar 19, 2026
3.43
3.52
3.20
3.47
3.47
-3.07%
3,423,539
0.73
Mar 18, 2026
3.76
3.77
3.56
3.58
3.58
-6.28%
2,799,881
0.60
Mar 17, 2026
3.91
3.95
3.76
3.82
3.82
-2.30%
1,937,562
0.41
Mar 16, 2026
3.90
4.01
3.82
3.91
3.91
+0.51%
2,723,268
0.58
Mar 13, 2026
4.07
4.15
3.85
3.89
3.89
-5.12%
3,476,427
0.74
Mar 12, 2026
4.10
4.28
3.94
4.10
4.10
-0.73%
8,741,641
1.90
Mar 11, 2026
4.06
4.15
3.97
4.13
4.13
+0.49%
2,643,368
0.57
Mar 10, 2026
4.08
4.28
4.05
4.11
4.11
+2.49%
2,598,733
0.56
Mar 09, 2026
3.86
4.03
3.79
4.01
4.01
+0.25%
2,463,231
0.53
Mar 06, 2026
3.85
4.05
3.79
4.00
4.00
+2.04%
2,700,288
0.58
Mar 05, 2026
4.02
4.03
3.80
3.92
3.92
-3.45%
2,449,347
0.53
Mar 04, 2026
4.13
4.15
4.00
4.06
4.06
-0.25%
1,646,717
0.35
Mar 03, 2026
4.29
4.29
3.86
4.07
4.07
-10.15%
5,091,525
1.08
Mar 02, 2026
4.25
4.56
4.21
4.53
4.53
+2.26%
3,285,314
0.70
Feb 27, 2026
4.41
4.46
4.26
4.43
4.43
-0.89%
2,548,711
0.54
Feb 26, 2026
4.40
4.48
4.24
4.47
4.47
+2.29%
2,397,457
0.51
Feb 25, 2026
4.44
4.55
4.33
4.37
4.37
-0.23%
3,448,353
0.73
Feb 24, 2026
3.93
4.38
3.88
4.38
4.38
+9.23%
4,266,427
0.91
Feb 23, 2026
3.79
4.05
3.66
4.01
4.01
+2.56%
6,201,299
1.34
Feb 20, 2026
3.73
3.91
3.55
3.91
3.91
+6.83%
19,162,290
4.41
Feb 19, 2026
3.62
3.67
3.42
3.66
3.66
-2.92%
5,781,352
1.32
Feb 18, 2026
3.77
3.90
3.65
3.77
3.77
+2.17%
7,052,431
1.53
Feb 17, 2026
3.90
4.03
3.56
3.69
3.69
-12.56%
7,219,040
1.57
Feb 16, 2026
4.20
4.45
4.17
4.22
4.22
0.00%
0
0.00
Feb 13, 2026
4.20
4.45
4.17
4.22
4.22
-1.40%
2,649,256
0.56
Feb 12, 2026
4.59
4.59
4.21
4.28
4.28
-6.55%
3,260,982
0.68
Feb 11, 2026
4.63
4.78
4.40
4.58
4.58
-3.58%
3,064,897
0.63
Feb 10, 2026
4.71
4.73
4.53
4.55
4.55
-4.21%
2,212,710
0.45
Feb 09, 2026
4.68
4.79
4.48
4.75
4.75
+1.71%
3,208,812
0.66
Feb 06, 2026
4.77
4.83
4.53
4.67
4.67
+3.55%
3,439,056
0.70
Feb 05, 2026
4.91
5.01
4.46
4.51
4.51
-12.26%
4,861,077
0.99
Feb 04, 2026
5.92
5.92
4.95
5.14
5.14
-10.14%
6,081,069
1.24
Feb 03, 2026
5.22
5.75
5.08
5.72
5.72
+15.79%
7,468,397
1.54
Feb 02, 2026
5.22
5.39
4.93
4.94
4.94
-1.98%
4,453,980
0.92
Jan 30, 2026
5.61
5.84
5.01
5.04
5.04
-16.14%
8,534,911
1.78
Jan 29, 2026
6.67
6.82
5.93
6.01
6.01
-12.65%
10,771,410
2.27
Rows: