Education
About Us
Working with TipRanks
Follow Us
Tomtom Nv (TMOAF)
OTHER OTC:TMOAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.25
6.65
5.85
6.25
6.25
0.00%
0
0.00
Dec 24, 2025
6.25
6.65
5.85
6.25
6.25
-0.79%
0
0.00
Dec 23, 2025
6.30
6.70
5.90
6.30
6.30
+2.44%
0
0.00
Dec 22, 2025
6.15
6.50
5.80
6.15
6.15
+1.65%
0
0.00
Dec 19, 2025
6.05
6.40
5.70
6.05
6.05
0.00%
0
0.00
Dec 18, 2025
6.05
6.40
5.70
6.05
6.05
+0.83%
0
0.00
Dec 17, 2025
6.00
6.32
5.68
6.00
6.00
-0.41%
0
0.00
Dec 16, 2025
6.03
6.40
5.65
6.03
6.02
-1.63%
0
0.00
Dec 15, 2025
6.13
6.50
5.75
6.13
6.12
-2.00%
0
0.00
Dec 12, 2025
6.25
6.65
5.85
6.25
6.25
+1.21%
0
0.00
Dec 11, 2025
6.18
6.55
5.80
6.18
6.18
+2.49%
0
0.00
Dec 10, 2025
6.03
6.40
5.65
6.03
6.02
0.00%
0
0.00
Dec 09, 2025
6.03
6.40
5.65
6.03
6.02
-1.63%
0
0.00
Dec 08, 2025
6.13
6.50
5.75
6.13
6.12
-2.39%
0
0.00
Dec 05, 2025
6.28
6.65
5.90
6.28
6.28
+1.21%
0
0.00
Dec 04, 2025
6.20
6.65
5.75
6.20
6.20
+0.40%
0
0.00
Dec 03, 2025
6.18
6.55
5.80
6.18
6.18
-0.88%
0
0.00
Dec 02, 2025
6.23
6.23
6.23
6.23
6.23
-0.72%
562
60.94
Dec 01, 2025
6.28
6.65
5.90
6.28
6.28
+3.21%
0
0.00
Nov 28, 2025
6.08
6.45
5.71
6.08
6.08
+0.50%
0
0.00
Nov 26, 2025
6.05
6.50
5.60
6.05
6.05
+2.54%
0
0.00
Nov 25, 2025
5.90
6.25
5.55
5.90
5.90
+1.29%
0
0.00
Nov 24, 2025
5.83
6.20
5.45
5.83
5.82
+0.87%
0
0.00
Nov 21, 2025
5.78
6.20
5.35
5.78
5.78
+1.32%
0
0.00
Nov 20, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 19, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 18, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 17, 2025
5.70
5.70
5.70
5.70
5.70
-3.63%
281
59.01
Nov 14, 2025
5.92
6.25
5.58
5.92
5.92
-1.00%
0
0.00
Nov 13, 2025
5.98
6.35
5.60
5.98
5.98
-0.42%
0
0.00
Nov 12, 2025
6.00
6.35
5.65
6.00
6.00
-1.23%
0
0.00
Nov 11, 2025
6.08
6.45
5.70
6.08
6.08
+0.41%
0
0.00
Nov 10, 2025
6.05
6.43
5.67
6.05
6.05
+1.17%
0
0.00
Nov 07, 2025
5.98
6.48
5.48
5.98
5.98
+3.10%
0
0.00
Nov 06, 2025
5.80
6.30
5.30
5.80
5.80
0.00%
0
0.00
Nov 05, 2025
5.80
6.15
5.45
5.80
5.80
-1.28%
0
0.00
Nov 04, 2025
5.88
6.25
5.50
5.88
5.88
-0.84%
0
0.00
Nov 03, 2025
5.93
6.30
5.55
5.93
5.92
-2.07%
0
0.00
Oct 31, 2025
6.05
6.40
5.70
6.05
6.05
+0.41%
0
0.00
Oct 30, 2025
6.03
6.40
5.65
6.03
6.02
-2.43%
0
0.00
Oct 29, 2025
6.18
6.55
5.80
6.18
6.18
0.00%
0
0.00
Oct 28, 2025
6.18
6.55
5.80
6.18
6.18
-2.76%
0
0.00
Oct 27, 2025
6.35
6.75
5.95
6.35
6.35
-1.17%
0
0.00
Oct 24, 2025
6.43
6.80
6.05
6.43
6.42
-1.15%
0
0.00
Oct 23, 2025
6.50
6.90
6.10
6.50
6.50
-1.52%
0
0.00
Oct 22, 2025
6.60
7.00
6.20
6.60
6.60
-1.12%
0
0.00
Oct 21, 2025
6.68
7.05
6.30
6.68
6.68
-1.11%
0
0.00
Oct 20, 2025
6.75
7.15
6.35
6.75
6.75
-1.46%
0
0.00
Oct 17, 2025
6.85
7.25
6.45
6.85
6.85
-3.18%
0
0.00
Oct 16, 2025
7.08
7.30
6.85
7.08
7.08
-0.35%
0
0.00
Rows: