Education
About Us
Working with TipRanks
Follow Us
Tomtom Nv (TMOAF)
OTHER OTC:TMOAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Mar 06, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Mar 05, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Mar 04, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Mar 03, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Mar 02, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 27, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 26, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 25, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 24, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 23, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 20, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 19, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 18, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 17, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 16, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 13, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 12, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 11, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 10, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 09, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 06, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 05, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 04, 2026
7.17
7.60
6.73
7.17
7.17
0.00%
0
0.00
Feb 03, 2026
7.17
7.60
6.73
7.17
7.17
-0.97%
0
0.00
Feb 02, 2026
7.24
7.24
7.24
7.24
7.24
-4.24%
168
5.86
Jan 30, 2026
7.56
8.01
7.10
7.56
7.56
-1.82%
0
0.00
Jan 29, 2026
7.70
8.14
7.25
7.70
7.70
+1.25%
0
0.00
Jan 28, 2026
7.60
7.90
7.30
7.60
7.60
-3.92%
0
0.00
Jan 27, 2026
7.91
8.40
7.42
7.91
7.91
-0.50%
0
0.00
Jan 26, 2026
7.95
8.45
7.45
7.95
7.95
+1.60%
0
0.00
Jan 23, 2026
7.83
8.25
7.40
7.83
7.83
+2.96%
0
0.00
Jan 22, 2026
7.60
8.00
7.20
7.60
7.60
-0.65%
0
0.00
Jan 21, 2026
7.65
8.05
7.25
7.65
7.65
-2.30%
0
0.00
Jan 20, 2026
7.83
8.31
7.35
7.83
7.83
+0.32%
0
0.00
Jan 19, 2026
7.81
8.20
7.41
7.81
7.81
0.00%
0
0.00
Jan 16, 2026
7.81
8.20
7.41
7.81
7.81
-1.33%
0
0.00
Jan 15, 2026
7.91
8.32
7.50
7.91
7.91
-0.38%
0
0.00
Jan 14, 2026
7.94
8.40
7.48
7.94
7.94
-0.19%
0
0.00
Jan 13, 2026
7.96
8.45
7.46
7.96
7.96
+0.63%
0
0.00
Jan 12, 2026
7.91
8.21
7.60
7.91
7.91
+0.06%
0
0.00
Jan 09, 2026
7.90
7.90
7.85
7.90
7.90
+7.12%
962
64.27
Jan 08, 2026
7.38
7.60
7.15
7.38
7.38
+3.22%
0
0.00
Jan 07, 2026
7.15
7.60
6.69
7.15
7.15
+1.35%
0
0.00
Jan 06, 2026
7.05
7.45
6.65
7.05
7.05
+2.17%
0
0.00
Jan 05, 2026
6.90
7.35
6.45
6.90
6.90
+7.81%
0
0.00
Jan 02, 2026
6.40
6.85
5.95
6.40
6.40
-0.16%
0
0.00
Jan 01, 2026
6.41
6.91
5.91
6.41
6.41
0.00%
0
0.00
Dec 31, 2025
6.41
6.91
5.91
6.41
6.41
+0.94%
0
0.00
Dec 30, 2025
6.35
6.75
5.95
6.35
6.35
0.00%
0
0.00
Rows: