Education
About Us
Working with TipRanks
Follow Us
Temenos (TMNSF)
OTHER OTC:TMNSF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
84.25
89.13
79.37
84.25
84.25
+2.00%
0
0.00
Feb 02, 2026
82.60
82.60
82.60
82.60
82.60
0.00%
0
0.00
Jan 30, 2026
82.60
82.60
82.60
82.60
82.60
0.00%
0
0.00
Jan 29, 2026
82.60
82.60
82.60
82.60
82.60
-11.21%
125
76.46
Jan 28, 2026
93.03
100.95
85.10
93.03
93.03
-2.14%
0
0.00
Jan 27, 2026
95.06
102.90
87.21
95.06
95.06
-1.80%
0
0.00
Jan 26, 2026
96.80
96.80
96.80
96.80
96.80
0.00%
0
0.00
Jan 23, 2026
96.80
96.80
96.80
96.80
96.80
0.00%
0
0.00
Jan 22, 2026
96.80
96.80
96.80
96.80
96.80
0.00%
0
0.00
Jan 21, 2026
96.80
96.80
96.80
96.80
96.80
+3.07%
103
32.45
Jan 20, 2026
93.92
101.58
86.25
93.92
93.92
-3.78%
0
0.00
Jan 19, 2026
97.61
104.61
90.60
97.61
97.61
0.00%
0
0.00
Jan 16, 2026
97.61
104.61
90.60
97.61
97.61
-4.15%
0
0.00
Jan 15, 2026
101.83
108.16
95.50
101.83
101.83
-2.93%
0
0.00
Jan 14, 2026
104.90
113.10
96.70
104.90
104.90
-0.78%
0
0.00
Jan 13, 2026
105.73
113.95
97.50
105.73
105.73
-0.82%
0
0.00
Jan 12, 2026
106.60
113.85
99.35
106.60
106.60
+1.36%
0
0.00
Jan 09, 2026
105.17
111.29
99.05
105.17
105.17
+0.39%
0
0.00
Jan 08, 2026
104.76
111.08
98.44
104.76
104.76
-0.09%
0
0.00
Jan 07, 2026
104.86
112.03
97.68
104.86
104.86
+1.15%
0
0.00
Jan 06, 2026
103.67
110.40
96.93
103.67
103.67
+0.80%
0
0.00
Jan 05, 2026
102.85
109.90
95.79
102.85
102.85
+2.03%
0
0.00
Jan 02, 2026
100.80
107.85
93.75
100.80
100.80
+0.25%
0
0.00
Dec 31, 2025
100.55
105.55
95.55
100.55
100.55
-0.25%
0
0.00
Dec 30, 2025
100.80
107.85
93.75
100.80
100.80
+0.32%
0
0.00
Dec 29, 2025
100.48
107.50
93.45
100.48
100.48
-0.27%
0
0.00
Dec 26, 2025
100.75
107.70
93.80
100.75
100.75
0.00%
0
0.00
Dec 24, 2025
100.75
107.70
93.80
100.75
100.75
-0.30%
0
0.00
Dec 23, 2025
101.05
108.15
93.95
101.05
101.05
+1.17%
0
0.00
Dec 22, 2025
99.89
106.33
93.44
99.89
99.88
+1.56%
0
0.00
Dec 19, 2025
98.35
105.35
91.35
98.35
98.35
+1.02%
0
0.00
Dec 18, 2025
97.36
103.52
91.19
97.36
97.36
+0.42%
0
0.00
Dec 17, 2025
96.95
103.89
90.00
96.95
96.94
+0.76%
0
0.00
Dec 16, 2025
96.21
102.48
89.94
96.21
96.21
+0.87%
0
0.00
Dec 15, 2025
95.38
101.53
89.23
95.38
95.38
-0.07%
0
0.00
Dec 12, 2025
95.45
102.40
88.50
95.45
95.45
+0.53%
0
0.00
Dec 11, 2025
94.95
101.90
88.00
94.95
94.95
+1.20%
0
0.00
Dec 10, 2025
93.83
100.75
86.90
93.83
93.82
+0.48%
0
0.00
Dec 09, 2025
93.38
99.24
87.51
93.38
93.38
-1.66%
0
0.00
Dec 08, 2025
94.95
101.90
88.00
94.95
94.95
-1.79%
0
0.00
Dec 05, 2025
96.68
102.67
90.69
96.68
96.68
+2.52%
0
0.00
Dec 04, 2025
94.31
100.76
87.85
94.31
94.30
+1.34%
0
0.00
Dec 03, 2025
93.06
99.70
86.42
93.06
93.06
+3.07%
0
0.00
Dec 02, 2025
90.29
96.55
84.03
90.29
90.29
-0.47%
0
0.00
Dec 01, 2025
90.72
96.51
84.92
90.72
90.72
+1.00%
0
0.00
Nov 28, 2025
89.82
96.34
83.29
89.82
89.82
+1.33%
0
0.00
Nov 26, 2025
88.64
96.20
81.08
88.64
88.64
+1.69%
0
0.00
Nov 25, 2025
87.17
93.08
81.25
87.17
87.16
-0.90%
0
0.00
Nov 24, 2025
87.96
93.94
81.98
87.96
87.96
+1.02%
0
0.00
Nov 21, 2025
87.08
93.55
80.60
87.08
87.08
+1.69%
0
0.00
Rows: