Education
About Us
Working with TipRanks
Follow Us
Temenos (TMNSF)
OTHER OTC:TMNSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
95.83
102.00
89.65
95.83
95.83
+1.24%
0
0.00
Mar 16, 2026
94.65
101.55
87.75
94.65
94.65
-1.75%
0
0.00
Mar 13, 2026
96.34
96.34
96.34
96.34
96.34
-0.24%
2
0.51
Mar 12, 2026
96.58
102.75
90.40
96.58
96.58
+0.42%
0
0.00
Mar 11, 2026
96.18
101.25
91.10
96.18
96.18
-1.33%
0
0.00
Mar 10, 2026
97.48
103.55
91.40
97.48
97.48
+0.41%
0
0.00
Mar 09, 2026
97.08
102.95
91.20
97.08
97.08
+3.30%
0
0.00
Mar 06, 2026
93.98
100.10
87.85
93.98
93.98
+1.29%
0
0.00
Mar 05, 2026
92.78
99.45
86.10
92.78
92.78
-0.12%
0
0.00
Mar 04, 2026
92.89
92.89
92.89
92.89
92.89
+3.72%
18
4.93
Mar 03, 2026
89.56
95.58
83.54
89.56
89.56
+9.19%
0
0.00
Mar 02, 2026
82.02
87.95
76.09
82.02
82.02
0.00%
0
0.00
Feb 27, 2026
82.02
87.95
76.09
82.02
82.02
0.00%
0
0.00
Feb 26, 2026
82.02
87.95
76.09
82.02
82.02
0.00%
0
0.00
Feb 25, 2026
82.02
87.95
76.09
82.02
82.02
0.00%
0
0.00
Feb 24, 2026
82.02
87.95
76.09
82.02
82.02
-0.77%
0
0.00
Feb 23, 2026
82.66
89.65
75.66
82.66
82.66
-1.86%
0
0.00
Feb 20, 2026
84.23
90.90
77.55
84.23
84.23
+2.63%
0
0.00
Feb 19, 2026
82.07
88.40
75.74
82.07
82.07
-0.42%
0
0.00
Feb 18, 2026
82.42
88.52
76.32
82.42
82.42
-0.22%
0
0.00
Feb 17, 2026
82.60
82.60
82.60
82.60
82.60
-2.01%
2
0.55
Feb 16, 2026
84.30
90.99
77.60
84.30
84.30
0.00%
0
0.00
Feb 13, 2026
84.30
90.99
77.60
84.30
84.30
-0.77%
0
0.00
Feb 12, 2026
84.95
91.34
78.56
84.95
84.95
-3.18%
0
0.00
Feb 11, 2026
87.74
93.78
81.70
87.74
87.74
+1.14%
0
0.00
Feb 10, 2026
89.90
96.27
83.52
89.90
89.90
+3.62%
0
0.00
Feb 09, 2026
86.76
92.83
80.68
86.76
86.76
+1.56%
0
0.00
Feb 06, 2026
85.42
92.01
78.83
85.42
85.42
-0.36%
0
0.00
Feb 05, 2026
85.73
91.94
79.52
85.73
85.73
+4.96%
0
0.00
Feb 04, 2026
81.68
88.13
75.22
81.68
81.68
-3.06%
0
0.00
Feb 03, 2026
84.25
89.13
79.37
84.25
84.25
+2.00%
0
0.00
Feb 02, 2026
82.60
82.60
82.60
82.60
82.60
0.00%
0
0.00
Jan 30, 2026
82.60
82.60
82.60
82.60
82.60
0.00%
0
0.00
Jan 29, 2026
82.60
82.60
82.60
82.60
82.60
-11.21%
125
76.46
Jan 28, 2026
93.03
100.95
85.10
93.03
93.03
-2.14%
0
0.00
Jan 27, 2026
95.06
102.90
87.21
95.06
95.06
-1.80%
0
0.00
Jan 26, 2026
96.80
96.80
96.80
96.80
96.80
0.00%
0
0.00
Jan 23, 2026
96.80
96.80
96.80
96.80
96.80
0.00%
0
0.00
Jan 22, 2026
96.80
96.80
96.80
96.80
96.80
0.00%
0
0.00
Jan 21, 2026
96.80
96.80
96.80
96.80
96.80
+3.07%
103
32.45
Jan 20, 2026
93.92
101.58
86.25
93.92
93.92
-3.78%
0
0.00
Jan 19, 2026
97.61
104.61
90.60
97.61
97.61
0.00%
0
0.00
Jan 16, 2026
97.61
104.61
90.60
97.61
97.61
-4.15%
0
0.00
Jan 15, 2026
101.83
108.16
95.50
101.83
101.83
-2.93%
0
0.00
Jan 14, 2026
104.90
113.10
96.70
104.90
104.90
-0.78%
0
0.00
Jan 13, 2026
105.73
113.95
97.50
105.73
105.73
-0.82%
0
0.00
Jan 12, 2026
106.60
113.85
99.35
106.60
106.60
+1.36%
0
0.00
Jan 09, 2026
105.17
111.29
99.05
105.17
105.17
+0.39%
0
0.00
Jan 08, 2026
104.76
111.08
98.44
104.76
104.76
-0.09%
0
0.00
Jan 07, 2026
104.86
112.03
97.68
104.86
104.86
+1.15%
0
0.00
Rows: