Temenos (TMNSF)
OTHER OTC:TMNSF
Want to see TMNSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
90.47
97.64
83.29
90.47
90.47
-2.89%
0
0.00
May 19, 2026
93.16
99.65
86.67
93.16
93.16
+2.85%
0
0.00
May 18, 2026
90.58
96.81
84.34
90.58
90.58
+2.14%
0
0.00
May 15, 2026
90.46
97.65
83.27
90.46
88.68
+1.50%
0
0.00
May 14, 2026
89.13
96.75
81.50
89.13
87.37
+0.54%
0
0.00
May 13, 2026
88.65
95.45
81.85
88.65
86.91
-3.66%
0
0.00
May 12, 2026
92.02
97.90
86.14
92.02
90.21
-2.46%
0
0.00
May 11, 2026
94.34
94.34
94.34
94.34
92.48
-2.17%
70
4.20
May 08, 2026
96.43
103.96
88.90
96.43
94.53
-0.81%
0
0.00
May 07, 2026
97.22
104.80
89.64
97.22
95.31
-0.37%
0
0.00
May 06, 2026
97.58
97.58
97.58
97.58
95.66
+5.72%
2
0.12
May 05, 2026
92.30
92.30
92.30
92.30
90.48
0.00%
0
0.00
May 04, 2026
92.30
92.30
92.30
92.30
90.48
0.00%
0
0.00
May 01, 2026
92.30
92.30
92.30
92.30
90.48
-2.07%
150
10.54
Apr 30, 2026
94.25
101.15
87.35
94.25
92.40
+1.08%
0
0.00
Apr 29, 2026
93.25
100.30
86.19
93.25
91.41
+0.64%
0
0.00
Apr 28, 2026
92.65
99.25
86.05
92.65
90.83
-2.26%
0
0.00
Apr 27, 2026
94.79
101.25
88.33
94.79
92.92
+2.75%
0
0.00
Apr 24, 2026
92.25
92.25
92.25
92.25
90.43
-3.40%
400
40.51
Apr 23, 2026
95.50
102.14
88.85
95.50
93.62
-6.51%
0
0.00
Apr 22, 2026
102.15
108.62
95.68
102.15
100.14
+3.81%
0
0.00
Apr 21, 2026
98.40
105.50
91.30
98.40
96.46
+0.92%
0
0.00
Apr 20, 2026
97.50
104.50
90.50
97.50
95.58
-3.77%
0
0.00
Apr 17, 2026
101.33
109.00
93.65
101.33
99.33
+1.68%
0
0.00
Apr 16, 2026
99.65
106.65
92.65
99.65
97.69
+3.42%
0
0.00
Apr 15, 2026
96.36
103.46
89.25
96.36
94.46
+1.95%
0
0.00
Apr 14, 2026
94.52
101.58
87.45
94.52
92.65
+8.10%
0
0.00
Apr 13, 2026
87.43
93.10
81.76
87.43
85.71
-0.33%
0
0.00
Apr 10, 2026
87.72
93.70
81.74
87.72
85.99
-1.33%
0
0.00
Apr 09, 2026
88.91
95.51
82.30
88.91
87.16
-3.72%
0
0.00
Apr 08, 2026
92.34
98.55
86.13
92.34
90.52
+2.69%
0
0.00
Apr 07, 2026
89.93
96.20
83.65
89.93
88.16
-2.52%
0
0.00
Apr 06, 2026
92.25
92.25
92.25
92.25
90.43
0.00%
0
0.00
Apr 03, 2026
92.25
92.25
92.25
92.25
90.43
0.00%
0
0.00
Apr 02, 2026
92.25
92.25
92.25
92.25
90.43
+4.47%
400
77.54
Apr 01, 2026
88.30
95.10
81.50
88.30
86.56
+2.73%
0
0.00
Mar 31, 2026
85.95
92.35
79.55
85.95
84.26
+2.47%
0
0.00
Mar 30, 2026
83.88
90.40
77.35
83.88
82.22
-1.00%
0
0.00
Mar 27, 2026
84.72
91.15
78.29
84.72
83.05
-3.05%
0
0.00
Mar 26, 2026
87.39
93.90
80.87
87.39
85.67
-0.35%
0
0.00
Mar 25, 2026
87.70
94.31
81.08
87.70
85.97
-2.88%
0
0.00
Mar 24, 2026
90.30
96.70
83.90
90.30
88.52
-2.17%
0
0.00
Mar 23, 2026
92.30
98.95
85.65
92.30
90.48
+0.05%
0
0.00
Mar 20, 2026
92.25
92.25
92.25
92.25
90.43
-2.23%
75
18.90
Mar 19, 2026
94.35
101.30
87.40
94.35
92.49
-0.97%
0
0.00
Mar 18, 2026
95.28
102.25
88.30
95.28
93.40
-0.57%
0
0.00
Mar 17, 2026
95.83
102.00
89.65
95.83
93.94
+1.24%
0
0.00
Mar 16, 2026
94.65
101.55
87.75
94.65
92.79
-1.75%
0
0.00
Mar 13, 2026
96.34
96.34
96.34
96.34
94.44
-0.24%
2
0.51
Mar 12, 2026
96.58
102.75
90.40
96.58
94.67
+0.42%
0
0.00
Rows: