Education
About Us
Working with TipRanks
Follow Us
Temenos (TMNSF)
OTHER OTC:TMNSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
100.75
107.70
93.80
100.75
100.75
-0.30%
0
0.00
Dec 23, 2025
101.05
108.15
93.95
101.05
101.05
+1.17%
0
0.00
Dec 22, 2025
99.89
106.33
93.44
99.89
99.88
+1.56%
0
0.00
Dec 19, 2025
98.35
105.35
91.35
98.35
98.35
+1.02%
0
0.00
Dec 18, 2025
97.36
103.52
91.19
97.36
97.36
+0.42%
0
0.00
Dec 17, 2025
96.95
103.89
90.00
96.95
96.94
+0.76%
0
0.00
Dec 16, 2025
96.21
102.48
89.94
96.21
96.21
+0.87%
0
0.00
Dec 15, 2025
95.38
101.53
89.23
95.38
95.38
-0.07%
0
0.00
Dec 12, 2025
95.45
102.40
88.50
95.45
95.45
+0.53%
0
0.00
Dec 11, 2025
94.95
101.90
88.00
94.95
94.95
+1.20%
0
0.00
Dec 10, 2025
93.83
100.75
86.90
93.83
93.82
+0.48%
0
0.00
Dec 09, 2025
93.38
99.24
87.51
93.38
93.38
-1.66%
0
0.00
Dec 08, 2025
94.95
101.90
88.00
94.95
94.95
-1.79%
0
0.00
Dec 05, 2025
96.68
102.67
90.69
96.68
96.68
+2.52%
0
0.00
Dec 04, 2025
94.31
100.76
87.85
94.31
94.30
+1.34%
0
0.00
Dec 03, 2025
93.06
99.70
86.42
93.06
93.06
+3.07%
0
0.00
Dec 02, 2025
90.29
96.55
84.03
90.29
90.29
-0.47%
0
0.00
Dec 01, 2025
90.72
96.51
84.92
90.72
90.72
+1.00%
0
0.00
Nov 28, 2025
89.82
96.34
83.29
89.82
89.82
+1.33%
0
0.00
Nov 26, 2025
88.64
96.20
81.08
88.64
88.64
+1.69%
0
0.00
Nov 25, 2025
87.17
93.08
81.25
87.17
87.16
-0.90%
0
0.00
Nov 24, 2025
87.96
93.94
81.98
87.96
87.96
+1.02%
0
0.00
Nov 21, 2025
87.08
93.55
80.60
87.08
87.08
+1.69%
0
0.00
Nov 20, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 19, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 18, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 17, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 14, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 13, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 12, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 11, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 10, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 07, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 06, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 05, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 04, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Nov 03, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Oct 31, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Oct 30, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Oct 29, 2025
85.63
85.63
85.63
85.63
85.63
0.00%
0
0.00
Oct 28, 2025
85.63
85.63
85.63
85.63
85.63
+7.32%
200
6,300.00
Oct 27, 2025
79.79
85.35
74.23
79.79
79.79
+0.29%
0
0.00
Oct 24, 2025
79.56
84.79
74.33
79.56
79.56
+0.79%
0
0.00
Oct 23, 2025
78.94
85.31
72.56
78.94
78.94
-0.70%
0
0.00
Oct 22, 2025
79.50
86.04
72.95
79.50
79.50
+1.02%
0
0.00
Oct 21, 2025
78.69
84.03
73.35
78.69
78.69
+0.67%
0
0.00
Oct 20, 2025
78.17
83.65
72.68
78.17
78.16
-0.62%
0
0.00
Oct 17, 2025
78.65
84.20
73.10
78.65
78.65
-1.12%
0
0.00
Oct 16, 2025
79.54
85.69
73.39
79.54
79.54
+0.32%
0
0.00
Oct 15, 2025
79.29
85.80
72.78
79.29
79.29
+0.48%
0
0.00
Rows: