Education
About Us
Working with TipRanks
Follow Us
Trend Micro Incorporated (TMICF)
OTHER OTC:TMICF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 12, 2026
33.10
33.10
33.10
33.10
33.10
-8.54%
2,307
16.99
Mar 11, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 10, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 09, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 06, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 05, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 04, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 03, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 02, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Feb 27, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Feb 26, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Feb 25, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Feb 24, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Feb 23, 2026
35.78
36.19
35.78
36.19
36.19
-7.98%
4,450
68.26
Feb 20, 2026
39.33
40.80
37.86
39.33
39.33
0.00%
0
0.00
Feb 19, 2026
39.33
40.80
37.86
39.33
39.33
0.00%
0
0.00
Feb 18, 2026
39.33
40.80
37.86
39.33
39.33
-1.50%
0
0.00
Feb 17, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 16, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 13, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 12, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 11, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 10, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 09, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 06, 2026
39.93
39.93
39.93
39.93
39.93
-6.75%
2,307
80.74
Feb 05, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Feb 04, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Feb 03, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Feb 02, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 30, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 29, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 28, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 27, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 26, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 23, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 22, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 21, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 20, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 19, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 16, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 15, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 14, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 13, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 12, 2026
42.82
42.82
42.82
42.82
42.82
+3.32%
100
3.50
Jan 09, 2026
41.45
46.40
36.49
41.45
41.45
-1.88%
0
0.00
Jan 08, 2026
42.24
47.38
37.10
42.24
42.24
+0.64%
0
0.00
Jan 07, 2026
41.97
47.01
36.93
41.97
41.97
+2.30%
0
0.00
Jan 06, 2026
41.03
45.79
36.26
41.03
41.03
-0.41%
0
0.00
Jan 05, 2026
41.20
46.17
36.22
41.20
41.20
-1.38%
0
0.00
Rows: