Education
About Us
Working with TipRanks
Follow Us
Trend Micro Incorporated (TMICF)
OTHER OTC:TMICF
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
67.06
75.23
58.88
67.06
67.06
-0.08%
0
0.00
Mar 31, 2025
67.11
75.24
58.98
67.11
67.11
-1.14%
0
0.00
Mar 28, 2025
67.89
76.46
59.31
67.89
67.88
-1.49%
0
0.00
Mar 27, 2025
68.91
77.37
60.45
68.91
68.91
<+0.01%
0
0.00
Mar 26, 2025
68.91
77.47
60.34
68.91
68.90
-0.36%
0
0.00
Mar 25, 2025
69.16
77.64
60.67
69.16
69.16
0.00%
0
0.00
Mar 24, 2025
69.16
77.64
60.67
69.16
69.16
+1.74%
0
0.00
Mar 21, 2025
67.97
76.19
59.75
67.97
67.97
0.00%
0
0.00
Mar 20, 2025
67.97
76.19
59.75
67.97
67.97
+0.21%
0
0.00
Mar 19, 2025
67.83
76.03
59.62
67.83
67.82
-0.42%
0
0.00
Mar 18, 2025
68.11
76.36
59.86
68.11
68.11
-0.02%
0
0.00
Mar 17, 2025
68.13
76.63
59.62
68.13
68.12
+1.22%
0
0.00
Mar 14, 2025
67.31
75.58
59.03
67.31
67.30
-1.07%
0
0.00
Mar 13, 2025
68.04
76.38
59.69
68.04
68.04
+0.60%
0
0.00
Mar 12, 2025
67.63
75.92
59.34
67.63
67.63
-0.88%
0
0.00
Mar 11, 2025
68.23
76.62
59.84
68.23
68.23
-1.62%
0
0.00
Mar 10, 2025
69.36
73.40
65.31
69.36
69.36
0.00%
0
0.00
Mar 07, 2025
69.36
73.40
65.31
69.36
69.36
-0.92%
0
0.00
Mar 06, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Mar 05, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Mar 04, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Mar 03, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Feb 28, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Feb 27, 2025
70.00
70.00
70.00
70.00
70.00
+14.83%
870
456.75
Feb 26, 2025
60.96
63.46
58.46
60.96
60.96
0.00%
0
0.00
Feb 25, 2025
60.96
63.46
58.46
60.96
60.96
0.00%
0
0.00
Feb 24, 2025
60.96
63.46
58.46
60.96
60.96
0.00%
0
0.00
Feb 21, 2025
60.96
63.46
58.46
60.96
60.96
0.00%
0
0.00
Feb 20, 2025
60.96
63.46
58.46
60.96
60.96
0.00%
0
0.00
Feb 19, 2025
60.96
63.46
58.46
60.96
60.96
0.00%
0
0.00
Feb 18, 2025
60.96
63.46
58.46
60.96
60.96
0.00%
0
0.00
Feb 14, 2025
60.96
63.46
58.46
60.96
60.96
0.00%
0
0.00
Feb 13, 2025
60.96
63.46
58.46
60.96
60.96
0.00%
0
0.00
Feb 12, 2025
60.96
63.46
58.46
60.96
60.96
+1.91%
0
0.00
Feb 11, 2025
59.82
61.94
57.69
59.82
59.82
-0.22%
0
0.00
Feb 10, 2025
59.95
62.17
57.72
59.95
59.94
-0.54%
0
0.00
Feb 07, 2025
60.27
63.76
56.78
60.27
60.27
-1.08%
0
0.00
Feb 06, 2025
60.93
63.43
58.43
60.93
60.93
+0.88%
0
0.00
Feb 05, 2025
60.40
62.51
58.29
60.40
60.40
+0.94%
0
0.00
Feb 04, 2025
59.84
61.88
57.80
59.84
59.84
+0.07%
0
0.00
Feb 03, 2025
59.80
62.30
57.30
59.80
59.80
+0.69%
0
0.00
Jan 31, 2025
59.39
61.76
57.02
59.39
59.39
-0.39%
0
0.00
Jan 30, 2025
59.63
62.08
57.17
59.63
59.62
-0.21%
0
0.00
Jan 29, 2025
59.75
62.25
57.25
59.75
59.75
+2.92%
0
0.00
Jan 28, 2025
58.06
60.31
55.80
58.06
58.06
+1.01%
0
0.00
Jan 27, 2025
57.48
59.90
55.05
57.48
57.48
+0.34%
0
0.00
Jan 24, 2025
57.28
59.78
54.78
57.28
57.28
+1.01%
0
0.00
Jan 23, 2025
56.71
59.21
54.21
56.71
56.71
+0.51%
0
0.00
Jan 22, 2025
56.42
58.72
54.12
56.42
56.42
+0.70%
0
0.00
Jan 21, 2025
56.03
58.53
53.53
56.03
56.03
+1.78%
0
0.00
Rows: