Trend Micro Incorporated (TMICF)
OTHER OTC:TMICF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.95
39.24
30.66
34.95
34.95
+3.01%
0
0.00
Apr 07, 2026
33.93
37.86
30.00
33.93
33.93
+0.07%
0
0.00
Apr 06, 2026
33.91
37.81
30.00
33.91
33.91
+0.70%
0
0.00
Apr 03, 2026
33.67
37.34
30.00
33.67
33.67
0.00%
0
0.00
Apr 02, 2026
33.67
37.34
30.00
33.67
33.67
-0.62%
0
0.00
Apr 01, 2026
33.88
37.76
30.00
33.88
33.88
+0.89%
0
0.00
Mar 31, 2026
33.58
37.16
30.00
33.58
33.58
+1.36%
0
0.00
Mar 30, 2026
33.13
36.26
30.00
33.13
33.13
+0.09%
0
0.00
Mar 27, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 26, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 25, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 24, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 23, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 20, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 19, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 18, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 17, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 16, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 13, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Mar 12, 2026
33.10
33.10
33.10
33.10
33.10
-8.54%
2,307
16.99
Mar 11, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 10, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 09, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 06, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 05, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 04, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 03, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Mar 02, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Feb 27, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Feb 26, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Feb 25, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Feb 24, 2026
35.78
36.19
35.78
36.19
36.19
0.00%
0
0.00
Feb 23, 2026
35.78
36.19
35.78
36.19
36.19
-7.98%
4,450
68.26
Feb 20, 2026
39.33
40.80
37.86
39.33
39.33
0.00%
0
0.00
Feb 19, 2026
39.33
40.80
37.86
39.33
39.33
0.00%
0
0.00
Feb 18, 2026
39.33
40.80
37.86
39.33
39.33
-1.50%
0
0.00
Feb 17, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 16, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 13, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 12, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 11, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 10, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 09, 2026
39.93
39.93
39.93
39.93
39.93
0.00%
0
0.00
Feb 06, 2026
39.93
39.93
39.93
39.93
39.93
-6.75%
2,307
80.74
Feb 05, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Feb 04, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Feb 03, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Feb 02, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 30, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Jan 29, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Rows: