Telia Company AB (TLSNF)
OTHER OTC:TLSNF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.42
5.42
5.42
5.42
5.42
+0.69%
144
3.98
May 21, 2026
5.39
5.39
5.39
5.39
5.39
-0.65%
300
9.56
May 20, 2026
5.42
5.42
5.42
5.42
5.42
+1.03%
144
4.95
May 19, 2026
5.37
5.53
5.20
5.37
5.37
+1.23%
0
0.00
May 18, 2026
5.30
5.50
5.10
5.30
5.30
+1.24%
0
0.00
May 15, 2026
5.24
5.42
5.05
5.24
5.24
-1.23%
0
0.00
May 14, 2026
5.30
5.50
5.10
5.30
5.30
0.00%
0
0.00
May 13, 2026
5.30
5.60
5.00
5.30
5.30
+0.66%
0
0.00
May 12, 2026
5.27
5.48
5.05
5.27
5.27
-0.66%
0
0.00
May 11, 2026
5.30
5.45
5.15
5.30
5.30
+0.47%
0
0.00
May 08, 2026
5.28
5.45
5.10
5.28
5.28
+0.48%
0
0.00
May 07, 2026
5.25
5.25
5.25
5.25
5.25
-0.76%
890
4.86
May 06, 2026
5.29
5.48
5.10
5.29
5.29
-0.19%
0
0.00
May 05, 2026
5.30
5.30
5.30
5.30
5.30
+3.41%
100
0.55
May 04, 2026
5.13
5.30
4.95
5.13
5.13
-2.38%
0
0.00
May 01, 2026
5.25
5.30
5.20
5.25
5.25
+0.96%
0
0.00
Apr 30, 2026
5.20
5.50
4.90
5.20
5.20
+2.97%
0
0.00
Apr 29, 2026
5.05
5.25
4.85
5.05
5.05
0.00%
0
0.00
Apr 28, 2026
5.05
5.20
4.90
5.05
5.05
-1.27%
0
0.00
Apr 27, 2026
5.12
5.25
4.98
5.12
5.12
-3.49%
0
0.00
Apr 24, 2026
5.30
5.45
5.15
5.30
5.30
+3.92%
0
0.00
Apr 23, 2026
5.10
5.25
4.95
5.10
5.10
+0.99%
0
0.00
Apr 22, 2026
5.05
5.20
4.90
5.05
5.05
0.00%
0
0.00
Apr 21, 2026
5.05
5.20
4.90
5.05
5.05
-0.98%
0
0.00
Apr 20, 2026
5.10
5.25
4.95
5.10
5.10
+0.99%
0
0.00
Apr 17, 2026
5.05
5.25
4.85
5.05
5.05
-0.98%
0
0.00
Apr 16, 2026
5.10
5.25
4.95
5.10
5.10
-1.92%
0
0.00
Apr 15, 2026
5.20
5.40
5.00
5.20
5.20
+0.10%
0
0.00
Apr 14, 2026
5.20
5.39
5.00
5.20
5.20
-0.10%
0
0.00
Apr 13, 2026
5.20
5.35
5.05
5.20
5.20
-0.95%
0
0.00
Apr 10, 2026
5.25
5.45
5.05
5.25
5.25
+1.06%
0
0.00
Apr 09, 2026
5.25
5.45
5.05
5.25
5.20
0.00%
0
0.00
Apr 08, 2026
5.25
5.45
5.05
5.25
5.20
+2.95%
0
0.00
Apr 07, 2026
5.10
5.25
4.95
5.10
5.05
0.00%
0
0.00
Apr 06, 2026
5.10
5.30
4.90
5.10
5.05
+1.49%
0
0.00
Apr 03, 2026
5.03
5.20
4.85
5.03
4.97
0.00%
0
0.00
Apr 02, 2026
5.03
5.20
4.85
5.03
4.97
-1.47%
0
0.00
Apr 01, 2026
5.10
5.30
4.90
5.10
5.05
0.00%
0
0.00
Mar 31, 2026
5.10
5.25
4.95
5.10
5.05
+1.49%
0
0.00
Mar 30, 2026
5.03
5.25
4.80
5.03
4.97
+0.51%
0
0.00
Mar 27, 2026
5.00
5.15
4.85
5.00
4.95
-1.00%
0
0.00
Mar 26, 2026
5.05
5.05
5.05
5.05
5.00
0.00%
144
0.17
Mar 25, 2026
5.05
5.20
4.90
5.05
5.00
+2.02%
0
0.00
Mar 24, 2026
4.95
5.10
4.80
4.95
4.90
0.00%
0
0.00
Mar 23, 2026
4.95
5.15
4.75
4.95
4.90
-1.39%
0
0.00
Mar 20, 2026
5.02
5.25
4.79
5.02
4.97
+0.40%
0
0.00
Mar 19, 2026
5.00
5.15
4.85
5.00
4.95
-1.00%
0
0.00
Mar 18, 2026
5.05
5.20
4.90
5.05
5.00
-2.88%
0
0.00
Mar 17, 2026
5.20
5.35
5.05
5.20
5.15
+1.96%
0
0.00
Mar 16, 2026
5.10
5.25
4.95
5.10
5.05
+0.98%
0
0.00
Rows: