Education
About Us
Working with TipRanks
Follow Us
Telia Company AB (TLSNF)
OTHER OTC:TLSNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.05
5.20
4.90
5.05
5.05
-2.88%
0
0.00
Mar 17, 2026
5.20
5.35
5.05
5.20
5.20
+1.96%
0
0.00
Mar 16, 2026
5.10
5.25
4.95
5.10
5.10
+0.99%
0
0.00
Mar 13, 2026
5.05
5.20
4.90
5.05
5.05
+1.00%
0
0.00
Mar 12, 2026
5.00
5.15
4.85
5.00
5.00
-1.57%
0
0.00
Mar 11, 2026
5.08
5.26
4.90
5.08
5.08
-1.36%
0
0.00
Mar 10, 2026
5.15
5.30
5.00
5.15
5.15
+3.00%
0
0.00
Mar 09, 2026
5.00
5.20
4.80
5.00
5.00
+1.01%
0
0.00
Mar 06, 2026
4.95
5.15
4.75
4.95
4.95
-1.98%
0
0.00
Mar 05, 2026
5.05
5.20
4.90
5.05
5.05
+1.00%
0
0.00
Mar 04, 2026
5.00
5.15
4.85
5.00
5.00
+2.56%
0
0.00
Mar 03, 2026
4.88
5.05
4.70
4.88
4.88
-3.47%
0
0.00
Mar 02, 2026
5.05
5.25
4.85
5.05
5.05
-1.46%
0
0.00
Feb 27, 2026
5.13
5.25
5.00
5.13
5.13
+0.49%
0
0.00
Feb 26, 2026
5.10
5.25
4.95
5.10
5.10
0.00%
0
0.00
Feb 25, 2026
5.10
5.25
4.95
5.10
5.10
+4.08%
0
0.00
Feb 24, 2026
4.90
4.90
4.90
4.90
4.90
-2.97%
700
0.50
Feb 23, 2026
5.05
5.25
4.85
5.05
5.05
+2.02%
0
0.00
Feb 20, 2026
4.95
5.10
4.80
4.95
4.95
+1.02%
0
0.00
Feb 19, 2026
4.90
5.05
4.75
4.90
4.90
-2.00%
0
0.00
Feb 18, 2026
5.00
5.15
4.85
5.00
5.00
+1.01%
0
0.00
Feb 17, 2026
4.95
5.10
4.80
4.95
4.95
0.00%
0
0.00
Feb 16, 2026
4.95
5.10
4.80
4.95
4.95
0.00%
0
0.00
Feb 13, 2026
4.95
5.10
4.80
4.95
4.95
0.00%
0
0.00
Feb 12, 2026
4.95
5.10
4.80
4.95
4.95
+1.02%
0
0.00
Feb 11, 2026
4.90
4.90
4.90
4.90
4.90
+1.87%
10,000
8.01
Feb 10, 2026
4.86
4.86
4.86
4.86
4.86
+1.04%
600
0.48
Feb 09, 2026
4.81
4.97
4.65
4.81
4.81
+1.26%
0
0.00
Feb 06, 2026
4.75
4.95
4.55
4.75
4.75
0.00%
0
0.00
Feb 05, 2026
4.75
4.95
4.55
4.75
4.75
-0.92%
0
0.00
Feb 04, 2026
4.85
5.00
4.70
4.85
4.79
+3.19%
0
0.00
Feb 03, 2026
4.70
4.90
4.50
4.70
4.65
+3.29%
0
0.00
Feb 02, 2026
4.55
4.55
4.55
4.55
4.50
+1.12%
5,000
3.10
Jan 30, 2026
4.50
4.50
4.50
4.50
4.45
-1.11%
11,750
8.23
Jan 29, 2026
4.55
4.75
4.35
4.55
4.50
-1.08%
0
0.00
Jan 28, 2026
4.60
4.80
4.40
4.60
4.55
+1.31%
0
0.00
Jan 27, 2026
4.54
4.54
4.54
4.54
4.49
+0.90%
201
0.14
Jan 26, 2026
4.55
4.55
4.50
4.50
4.45
+0.57%
25,000
24.25
Jan 23, 2026
4.48
4.65
4.30
4.48
4.42
+0.55%
0
0.00
Jan 22, 2026
4.45
4.60
4.30
4.45
4.40
+5.95%
0
0.00
Jan 21, 2026
4.35
4.35
4.20
4.20
4.15
+1.22%
646
0.63
Jan 20, 2026
4.15
4.15
4.15
4.15
4.10
-2.36%
500
0.49
Jan 19, 2026
4.25
4.40
4.10
4.25
4.20
0.00%
0
0.00
Jan 16, 2026
4.25
4.40
4.10
4.25
4.20
0.00%
0
0.00
Jan 15, 2026
4.25
4.40
4.10
4.25
4.20
-1.15%
0
0.00
Jan 14, 2026
4.30
4.50
4.10
4.30
4.25
+1.77%
0
0.00
Jan 13, 2026
4.23
4.40
4.05
4.23
4.18
-1.74%
0
0.00
Jan 12, 2026
4.30
4.45
4.15
4.30
4.25
+1.17%
0
0.00
Jan 09, 2026
4.25
4.40
4.10
4.25
4.20
-0.59%
0
0.00
Jan 08, 2026
4.28
4.40
4.15
4.28
4.23
0.00%
0
0.00
Rows: