Education
About Us
Working with TipRanks
Follow Us
Telia Company AB (TLSNF)
OTHER OTC:TLSNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.25
4.40
4.10
4.25
4.25
+2.41%
0
0.00
Dec 22, 2025
4.15
4.30
4.00
4.15
4.15
0.00%
0
0.00
Dec 19, 2025
4.15
4.30
4.00
4.15
4.15
0.00%
0
0.00
Dec 18, 2025
4.15
4.30
4.00
4.15
4.15
+0.73%
0
0.00
Dec 17, 2025
4.12
4.24
4.00
4.12
4.12
+0.49%
0
0.00
Dec 16, 2025
4.10
4.25
3.95
4.10
4.10
0.00%
0
0.00
Dec 15, 2025
4.10
4.10
4.10
4.10
4.10
+2.50%
202
0.20
Dec 12, 2025
4.00
4.10
3.90
4.00
4.00
-0.62%
0
0.00
Dec 11, 2025
4.03
4.10
3.95
4.03
4.02
+0.63%
0
0.00
Dec 10, 2025
4.00
4.10
3.90
4.00
4.00
-0.62%
0
0.00
Dec 09, 2025
4.03
4.10
3.95
4.03
4.02
0.00%
0
0.00
Dec 08, 2025
4.03
4.10
3.95
4.03
4.02
+1.90%
0
0.00
Dec 05, 2025
3.95
3.95
3.95
3.95
3.95
-1.25%
100
0.09
Dec 04, 2025
4.00
4.10
3.90
4.00
4.00
0.00%
0
0.00
Dec 03, 2025
4.00
4.10
3.90
4.00
4.00
+1.73%
0
0.00
Dec 02, 2025
3.93
3.93
3.93
3.93
3.93
-1.70%
3,159
2.70
Dec 01, 2025
4.00
4.00
4.00
4.00
4.00
-1.23%
30,000
43.17
Nov 28, 2025
4.05
4.20
3.90
4.05
4.05
+3.85%
0
0.00
Nov 26, 2025
3.90
4.00
3.80
3.90
3.90
0.00%
0
0.00
Nov 25, 2025
3.90
4.00
3.80
3.90
3.90
+0.65%
0
0.00
Nov 24, 2025
3.88
4.00
3.75
3.88
3.88
+0.65%
0
0.00
Nov 21, 2025
3.85
4.00
3.70
3.85
3.85
+0.65%
0
0.00
Nov 20, 2025
3.83
4.00
3.65
3.83
3.82
-1.29%
0
0.00
Nov 19, 2025
3.88
4.00
3.75
3.88
3.88
0.00%
0
0.00
Nov 18, 2025
3.88
4.00
3.75
3.88
3.88
-0.64%
0
0.00
Nov 17, 2025
3.90
4.00
3.80
3.90
3.90
0.00%
0
0.00
Nov 14, 2025
3.90
4.00
3.80
3.90
3.90
-3.11%
0
0.00
Nov 13, 2025
4.03
4.15
3.90
4.03
4.02
+0.63%
0
0.00
Nov 12, 2025
4.00
4.15
3.85
4.00
4.00
0.00%
0
0.00
Nov 11, 2025
4.00
4.00
4.00
4.00
4.00
+1.78%
28,000
29.94
Nov 10, 2025
3.93
4.00
3.86
3.93
3.93
-1.50%
0
0.00
Nov 07, 2025
3.99
3.99
3.99
3.99
3.99
+4.45%
500
0.54
Nov 06, 2025
3.82
3.82
3.82
3.82
3.82
-1.29%
128
0.14
Nov 05, 2025
3.87
3.99
3.75
3.87
3.87
0.00%
0
0.00
Nov 04, 2025
3.87
3.99
3.75
3.87
3.87
0.00%
0
0.00
Nov 03, 2025
3.87
3.87
3.87
3.87
3.87
-1.28%
225
0.24
Oct 31, 2025
3.92
3.99
3.85
3.92
3.92
+0.64%
0
0.00
Oct 30, 2025
3.87
3.99
3.75
3.87
3.87
-0.64%
0
0.00
Oct 29, 2025
3.90
3.99
3.80
3.90
3.90
-0.66%
0
0.00
Oct 28, 2025
3.98
4.10
3.85
3.98
3.92
+2.03%
0
0.00
Oct 27, 2025
3.95
4.10
3.80
3.95
3.90
-0.50%
0
0.00
Oct 24, 2025
4.03
4.15
3.90
4.03
3.97
+2.00%
0
0.00
Oct 23, 2025
4.00
4.15
3.85
4.00
3.95
+8.87%
0
0.00
Oct 22, 2025
3.73
3.85
3.60
3.73
3.67
-1.27%
0
0.00
Oct 21, 2025
3.83
3.95
3.70
3.83
3.77
+0.71%
0
0.00
Oct 20, 2025
3.85
4.00
3.70
3.85
3.80
+1.37%
0
0.00
Oct 17, 2025
3.85
4.00
3.70
3.85
3.80
+2.31%
0
0.00
Oct 16, 2025
3.82
3.93
3.70
3.82
3.76
+0.45%
0
0.00
Oct 15, 2025
3.85
4.00
3.70
3.85
3.80
+2.72%
0
0.00
Oct 14, 2025
3.80
3.95
3.65
3.80
3.75
+4.11%
0
0.00
Rows: