Telia Company AB (TLSNF)
OTHER OTC:TLSNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.25
5.45
5.05
5.25
5.25
0.00%
0
0.00
Apr 08, 2026
5.25
5.45
5.05
5.25
5.25
+2.94%
0
0.00
Apr 07, 2026
5.10
5.25
4.95
5.10
5.10
0.00%
0
0.00
Apr 06, 2026
5.10
5.30
4.90
5.10
5.10
+1.49%
0
0.00
Apr 03, 2026
5.03
5.20
4.85
5.03
5.03
0.00%
0
0.00
Apr 02, 2026
5.03
5.20
4.85
5.03
5.03
-1.47%
0
0.00
Apr 01, 2026
5.10
5.30
4.90
5.10
5.10
0.00%
0
0.00
Mar 31, 2026
5.10
5.25
4.95
5.10
5.10
+1.49%
0
0.00
Mar 30, 2026
5.03
5.25
4.80
5.03
5.03
+0.50%
0
0.00
Mar 27, 2026
5.00
5.15
4.85
5.00
5.00
-0.99%
0
0.00
Mar 26, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
144
0.17
Mar 25, 2026
5.05
5.20
4.90
5.05
5.05
+2.02%
0
0.00
Mar 24, 2026
4.95
5.10
4.80
4.95
4.95
0.00%
0
0.00
Mar 23, 2026
4.95
5.15
4.75
4.95
4.95
-1.39%
0
0.00
Mar 20, 2026
5.02
5.25
4.79
5.02
5.02
+0.40%
0
0.00
Mar 19, 2026
5.00
5.15
4.85
5.00
5.00
-0.99%
0
0.00
Mar 18, 2026
5.05
5.20
4.90
5.05
5.05
-2.88%
0
0.00
Mar 17, 2026
5.20
5.35
5.05
5.20
5.20
+1.96%
0
0.00
Mar 16, 2026
5.10
5.25
4.95
5.10
5.10
+0.99%
0
0.00
Mar 13, 2026
5.05
5.20
4.90
5.05
5.05
+1.00%
0
0.00
Mar 12, 2026
5.00
5.15
4.85
5.00
5.00
-1.57%
0
0.00
Mar 11, 2026
5.08
5.26
4.90
5.08
5.08
-1.36%
0
0.00
Mar 10, 2026
5.15
5.30
5.00
5.15
5.15
+3.00%
0
0.00
Mar 09, 2026
5.00
5.20
4.80
5.00
5.00
+1.01%
0
0.00
Mar 06, 2026
4.95
5.15
4.75
4.95
4.95
-1.98%
0
0.00
Mar 05, 2026
5.05
5.20
4.90
5.05
5.05
+1.00%
0
0.00
Mar 04, 2026
5.00
5.15
4.85
5.00
5.00
+2.56%
0
0.00
Mar 03, 2026
4.88
5.05
4.70
4.88
4.88
-3.47%
0
0.00
Mar 02, 2026
5.05
5.25
4.85
5.05
5.05
-1.46%
0
0.00
Feb 27, 2026
5.13
5.25
5.00
5.13
5.13
+0.49%
0
0.00
Feb 26, 2026
5.10
5.25
4.95
5.10
5.10
0.00%
0
0.00
Feb 25, 2026
5.10
5.25
4.95
5.10
5.10
+4.08%
0
0.00
Feb 24, 2026
4.90
4.90
4.90
4.90
4.90
-2.97%
700
0.50
Feb 23, 2026
5.05
5.25
4.85
5.05
5.05
+2.02%
0
0.00
Feb 20, 2026
4.95
5.10
4.80
4.95
4.95
+1.02%
0
0.00
Feb 19, 2026
4.90
5.05
4.75
4.90
4.90
-2.00%
0
0.00
Feb 18, 2026
5.00
5.15
4.85
5.00
5.00
+1.01%
0
0.00
Feb 17, 2026
4.95
5.10
4.80
4.95
4.95
0.00%
0
0.00
Feb 16, 2026
4.95
5.10
4.80
4.95
4.95
0.00%
0
0.00
Feb 13, 2026
4.95
5.10
4.80
4.95
4.95
0.00%
0
0.00
Feb 12, 2026
4.95
5.10
4.80
4.95
4.95
+1.02%
0
0.00
Feb 11, 2026
4.90
4.90
4.90
4.90
4.90
+1.87%
10,000
8.01
Feb 10, 2026
4.86
4.86
4.86
4.86
4.86
+1.04%
600
0.48
Feb 09, 2026
4.81
4.97
4.65
4.81
4.81
+1.26%
0
0.00
Feb 06, 2026
4.75
4.95
4.55
4.75
4.75
0.00%
0
0.00
Feb 05, 2026
4.75
4.95
4.55
4.75
4.75
-0.92%
0
0.00
Feb 04, 2026
4.85
5.00
4.70
4.85
4.79
+3.19%
0
0.00
Feb 03, 2026
4.70
4.90
4.50
4.70
4.65
+3.29%
0
0.00
Feb 02, 2026
4.55
4.55
4.55
4.55
4.50
+1.12%
5,000
3.10
Jan 30, 2026
4.50
4.50
4.50
4.50
4.45
-1.11%
11,750
8.23
Rows: