Education
About Us
Working with TipRanks
Follow Us
Tiziana Life Sciences (US) (TLSA)
NASDAQ:TLSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.50
1.56
1.46
1.53
1.53
+4.79%
211,611
0.61
Dec 23, 2025
1.54
1.55
1.45
1.46
1.46
-5.19%
190,346
0.54
Dec 22, 2025
1.54
1.60
1.50
1.54
1.54
+1.32%
209,646
0.59
Dec 19, 2025
1.45
1.62
1.36
1.52
1.52
+5.56%
480,808
1.37
Dec 18, 2025
1.49
1.54
1.42
1.44
1.44
-1.37%
224,079
0.64
Dec 17, 2025
1.51
1.60
1.39
1.46
1.46
-5.81%
385,485
1.09
Dec 16, 2025
1.54
1.58
1.45
1.55
1.55
-2.52%
264,702
0.75
Dec 15, 2025
1.79
1.81
1.30
1.59
1.59
-10.67%
2,252,794
6.97
Dec 12, 2025
1.71
1.80
1.59
1.78
1.78
+3.49%
1,230,990
3.88
Dec 11, 2025
1.76
1.82
1.70
1.72
1.72
-4.44%
145,761
0.45
Dec 10, 2025
1.73
1.80
1.70
1.80
1.80
+4.05%
163,034
0.50
Dec 09, 2025
1.68
1.75
1.62
1.73
1.73
+3.59%
341,915
1.04
Dec 08, 2025
1.71
1.74
1.65
1.67
1.67
-4.02%
220,532
0.66
Dec 05, 2025
1.74
1.78
1.69
1.74
1.74
-1.69%
158,058
0.47
Dec 04, 2025
1.69
1.80
1.62
1.77
1.77
+4.73%
209,219
0.62
Dec 03, 2025
1.78
1.81
1.62
1.69
1.69
-5.59%
395,880
1.17
Dec 02, 2025
1.77
1.90
1.66
1.79
1.79
0.00%
686,489
2.07
Dec 01, 2025
1.79
1.84
1.76
1.79
1.79
-0.56%
348,793
1.06
Nov 28, 2025
1.81
1.88
1.74
1.80
1.80
+0.56%
79,988
0.24
Nov 26, 2025
1.75
1.82
1.71
1.79
1.79
-1.65%
213,397
0.65
Nov 25, 2025
1.75
1.83
1.66
1.82
1.82
+5.20%
877,637
2.77
Nov 24, 2025
1.80
1.80
1.68
1.73
1.73
-0.57%
123,489
0.39
Nov 21, 2025
1.59
1.77
1.53
1.74
1.74
+7.74%
328,634
1.04
Nov 20, 2025
1.68
1.69
1.59
1.62
1.62
-4.44%
144,217
0.45
Nov 19, 2025
1.74
1.79
1.65
1.69
1.69
-4.52%
102,139
0.32
Nov 18, 2025
1.70
1.79
1.63
1.77
1.77
+4.73%
85,858
0.26
Nov 17, 2025
1.69
1.77
1.69
1.69
1.69
-1.74%
98,280
0.30
Nov 14, 2025
1.64
1.74
1.60
1.72
1.72
+4.24%
157,147
0.46
Nov 13, 2025
1.75
1.77
1.60
1.65
1.65
-7.30%
262,823
0.77
Nov 12, 2025
1.73
1.81
1.70
1.78
1.78
+2.30%
79,532
0.23
Nov 11, 2025
1.73
1.79
1.70
1.74
1.74
-0.57%
86,921
0.25
Nov 10, 2025
1.76
1.81
1.72
1.75
1.75
0.00%
95,872
0.27
Nov 07, 2025
1.78
1.84
1.69
1.75
1.75
-2.78%
336,002
0.90
Nov 06, 2025
1.82
1.86
1.79
1.80
1.80
-2.17%
148,471
0.40
Nov 05, 2025
1.80
1.86
1.78
1.84
1.84
+2.22%
161,215
0.43
Nov 04, 2025
1.85
1.85
1.78
1.80
1.80
-3.23%
116,200
0.30
Nov 03, 2025
1.93
1.95
1.81
1.86
1.86
-3.12%
112,230
0.29
Oct 31, 2025
1.90
1.96
1.79
1.92
1.92
+4.35%
240,938
0.62
Oct 30, 2025
1.87
1.96
1.78
1.84
1.84
-2.65%
314,149
0.79
Oct 29, 2025
1.92
1.95
1.86
1.89
1.89
-3.08%
242,405
0.59
Oct 28, 2025
1.88
2.10
1.85
1.95
1.95
+3.17%
451,071
1.06
Oct 27, 2025
1.94
2.10
1.88
1.89
1.89
-2.58%
375,972
0.89
Oct 24, 2025
1.91
1.96
1.88
1.94
1.94
+2.11%
88,826
0.21
Oct 23, 2025
1.93
1.96
1.85
1.90
1.90
-1.55%
163,543
0.38
Oct 22, 2025
1.86
2.04
1.81
1.93
1.93
+2.12%
574,872
1.34
Oct 21, 2025
1.97
1.98
1.87
1.89
1.89
-3.57%
144,093
0.32
Oct 20, 2025
1.95
2.00
1.90
1.96
1.96
+0.51%
143,754
0.32
Oct 17, 2025
1.98
2.07
1.86
1.95
1.95
-3.47%
382,029
0.86
Oct 16, 2025
2.12
2.15
1.97
2.02
2.02
-4.27%
330,911
0.75
Oct 15, 2025
2.11
2.20
2.02
2.11
2.11
-1.40%
191,230
0.43
Rows: