Tiziana Life Sciences (US) (TLSA)
NASDAQ:TLSA
Want to see TLSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.32
1.41
1.31
1.39
1.39
+3.73%
131,699
0.92
May 01, 2026
1.26
1.35
1.26
1.34
1.34
+4.69%
77,427
0.53
Apr 30, 2026
1.26
1.31
1.25
1.28
1.28
+1.59%
123,096
0.85
Apr 29, 2026
1.25
1.31
1.23
1.26
1.26
+0.80%
91,395
0.62
Apr 28, 2026
1.26
1.30
1.21
1.25
1.25
-0.79%
280,962
1.93
Apr 27, 2026
1.29
1.33
1.23
1.26
1.26
-2.33%
87,650
0.59
Apr 24, 2026
1.25
1.30
1.20
1.29
1.29
+4.88%
161,663
1.08
Apr 23, 2026
1.22
1.26
1.19
1.23
1.23
-0.81%
197,276
1.29
Apr 22, 2026
1.24
1.30
1.22
1.24
1.24
+0.81%
95,136
0.61
Apr 21, 2026
1.19
1.25
1.18
1.23
1.23
+1.65%
99,638
0.63
Apr 20, 2026
1.22
1.24
1.18
1.21
1.21
-2.42%
144,108
0.89
Apr 17, 2026
1.38
1.38
1.20
1.24
1.24
-7.46%
327,950
1.94
Apr 16, 2026
1.36
1.42
1.32
1.34
1.34
+0.75%
170,072
1.02
Apr 15, 2026
1.29
1.35
1.27
1.33
1.33
+3.10%
141,205
0.75
Apr 14, 2026
1.15
1.32
1.15
1.29
1.29
+12.17%
372,176
2.00
Apr 13, 2026
1.17
1.20
1.14
1.15
1.15
-2.54%
97,146
0.51
Apr 10, 2026
1.27
1.27
1.14
1.18
1.18
-6.35%
341,051
1.82
Apr 09, 2026
1.31
1.31
1.19
1.26
1.26
-0.79%
126,227
0.66
Apr 08, 2026
1.28
1.33
1.25
1.27
1.27
+0.79%
184,658
0.96
Apr 07, 2026
1.25
1.31
1.23
1.26
1.26
-1.56%
106,575
0.55
Apr 06, 2026
1.23
1.33
1.23
1.28
1.28
+2.40%
126,032
0.65
Apr 03, 2026
1.24
1.28
1.21
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.24
1.28
1.21
1.25
1.25
0.00%
111,134
0.56
Apr 01, 2026
1.28
1.31
1.21
1.25
1.25
+6.84%
122,163
0.62
Mar 31, 2026
1.24
1.29
1.17
1.17
1.17
-5.65%
228,283
1.15
Mar 30, 2026
1.24
1.24
1.17
1.24
1.24
0.00%
208,267
1.06
Mar 27, 2026
1.26
1.35
1.23
1.24
1.24
-0.80%
179,828
0.91
Mar 26, 2026
1.29
1.38
1.25
1.25
1.25
-7.41%
136,089
0.69
Mar 25, 2026
1.32
1.41
1.28
1.35
1.35
+2.27%
95,784
0.48
Mar 24, 2026
1.35
1.42
1.25
1.32
1.32
-2.22%
238,470
1.21
Mar 23, 2026
1.22
1.45
1.22
1.35
1.35
+11.57%
385,492
1.98
Mar 20, 2026
1.26
1.27
1.21
1.21
1.21
-3.97%
100,273
0.50
Mar 19, 2026
1.26
1.31
1.26
1.26
1.26
0.00%
46,749
0.23
Mar 18, 2026
1.28
1.33
1.25
1.26
1.26
-3.08%
81,383
0.39
Mar 17, 2026
1.34
1.39
1.27
1.30
1.30
-2.99%
211,108
1.01
Mar 16, 2026
1.23
1.37
1.21
1.34
1.34
+9.84%
210,606
0.87
Mar 13, 2026
1.27
1.28
1.20
1.22
1.22
-3.17%
131,274
0.51
Mar 12, 2026
1.29
1.33
1.24
1.26
1.26
-3.82%
113,135
0.44
Mar 11, 2026
1.37
1.39
1.29
1.31
1.31
-4.38%
142,637
0.55
Mar 10, 2026
1.37
1.41
1.36
1.37
1.37
-0.72%
40,982
0.15
Mar 09, 2026
1.38
1.39
1.35
1.38
1.38
-0.72%
80,137
0.30
Mar 06, 2026
1.41
1.44
1.35
1.39
1.39
-3.47%
118,919
0.44
Mar 05, 2026
1.44
1.47
1.39
1.44
1.44
+0.70%
80,844
0.30
Mar 04, 2026
1.41
1.48
1.39
1.43
1.43
-2.05%
113,849
0.42
Mar 03, 2026
1.45
1.49
1.36
1.46
1.46
-2.01%
123,231
0.44
Mar 02, 2026
1.38
1.57
1.36
1.49
1.49
+2.76%
128,413
0.45
Feb 27, 2026
1.45
1.49
1.40
1.45
1.45
-0.68%
90,057
0.31
Feb 26, 2026
1.39
1.48
1.32
1.46
1.46
+4.29%
65,198
0.23
Feb 25, 2026
1.34
1.45
1.34
1.40
1.40
+4.48%
224,057
0.75
Feb 24, 2026
1.24
1.35
1.24
1.34
1.34
+7.20%
76,928
0.26
Rows: