Education
About Us
Working with TipRanks
Follow Us
Tiziana Life Sciences (US) (TLSA)
NASDAQ:TLSA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.45
1.45
1.34
1.38
1.38
-5.48%
321,947
1.05
Feb 03, 2026
1.45
1.48
1.41
1.46
1.46
+1.39%
208,570
0.69
Feb 02, 2026
1.48
1.52
1.43
1.44
1.44
-4.64%
123,533
0.40
Jan 30, 2026
1.59
1.60
1.46
1.51
1.51
-5.63%
282,161
0.92
Jan 29, 2026
1.60
1.63
1.51
1.60
1.60
-0.62%
110,917
0.36
Jan 28, 2026
1.69
1.70
1.57
1.61
1.61
-5.29%
222,950
0.71
Jan 27, 2026
1.68
1.74
1.60
1.70
1.70
+1.19%
235,931
0.75
Jan 26, 2026
1.68
1.77
1.64
1.68
1.68
+3.07%
450,491
1.46
Jan 23, 2026
1.66
1.67
1.58
1.63
1.63
-1.81%
214,932
0.70
Jan 22, 2026
1.72
1.75
1.65
1.66
1.66
-2.92%
266,341
0.85
Jan 21, 2026
1.61
1.73
1.60
1.71
1.71
+8.23%
375,515
1.21
Jan 20, 2026
1.72
1.75
1.56
1.58
1.58
-5.95%
803,608
2.69
Jan 19, 2026
1.37
1.75
1.36
1.68
1.68
0.00%
0
0.00
Jan 16, 2026
1.37
1.75
1.36
1.68
1.68
+15.86%
1,517,248
5.30
Jan 15, 2026
1.48
1.48
1.38
1.45
1.45
-1.36%
262,827
0.92
Jan 14, 2026
1.34
1.47
1.32
1.47
1.47
+8.89%
354,423
1.26
Jan 13, 2026
1.37
1.41
1.34
1.35
1.35
-1.46%
143,944
0.50
Jan 12, 2026
1.43
1.44
1.33
1.37
1.37
-4.20%
285,738
0.97
Jan 09, 2026
1.50
1.52
1.43
1.43
1.43
-3.38%
288,417
0.98
Jan 08, 2026
1.49
1.56
1.47
1.48
1.48
-1.33%
159,428
0.53
Jan 07, 2026
1.48
1.58
1.45
1.50
1.50
+1.35%
216,507
0.70
Jan 06, 2026
1.51
1.53
1.44
1.48
1.48
-3.27%
179,406
0.58
Jan 05, 2026
1.57
1.61
1.50
1.53
1.53
-4.38%
163,871
0.53
Jan 02, 2026
1.50
1.61
1.48
1.60
1.60
+7.38%
151,256
0.48
Dec 31, 2025
1.53
1.56
1.47
1.49
1.49
-3.25%
231,156
0.73
Dec 30, 2025
1.59
1.62
1.52
1.54
1.54
-0.65%
118,246
0.37
Dec 29, 2025
1.50
1.60
1.48
1.55
1.55
+4.73%
189,537
0.59
Dec 26, 2025
1.56
1.58
1.47
1.48
1.48
-3.27%
101,564
0.31
Dec 24, 2025
1.50
1.56
1.46
1.53
1.53
+4.79%
211,611
0.61
Dec 23, 2025
1.54
1.55
1.45
1.46
1.46
-5.19%
190,346
0.54
Dec 22, 2025
1.54
1.60
1.50
1.54
1.54
+1.32%
209,646
0.59
Dec 19, 2025
1.45
1.62
1.36
1.52
1.52
+5.56%
480,808
1.37
Dec 18, 2025
1.49
1.54
1.42
1.44
1.44
-1.37%
224,079
0.64
Dec 17, 2025
1.51
1.60
1.39
1.46
1.46
-5.81%
385,485
1.09
Dec 16, 2025
1.54
1.58
1.45
1.55
1.55
-2.52%
264,702
0.75
Dec 15, 2025
1.79
1.81
1.30
1.59
1.59
-10.67%
2,252,794
6.97
Dec 12, 2025
1.71
1.80
1.59
1.78
1.78
+3.49%
1,230,990
3.88
Dec 11, 2025
1.76
1.82
1.70
1.72
1.72
-4.44%
145,761
0.45
Dec 10, 2025
1.73
1.80
1.70
1.80
1.80
+4.05%
163,034
0.50
Dec 09, 2025
1.68
1.75
1.62
1.73
1.73
+3.59%
341,915
1.04
Dec 08, 2025
1.71
1.74
1.65
1.67
1.67
-4.02%
220,532
0.66
Dec 05, 2025
1.74
1.78
1.69
1.74
1.74
-1.69%
158,058
0.47
Dec 04, 2025
1.69
1.80
1.62
1.77
1.77
+4.73%
209,219
0.62
Dec 03, 2025
1.78
1.81
1.62
1.69
1.69
-5.59%
395,880
1.17
Dec 02, 2025
1.77
1.90
1.66
1.79
1.79
0.00%
686,489
2.07
Dec 01, 2025
1.79
1.84
1.76
1.79
1.79
-0.56%
348,793
1.06
Nov 28, 2025
1.81
1.88
1.74
1.80
1.80
+0.56%
79,988
0.24
Nov 26, 2025
1.75
1.82
1.71
1.79
1.79
-1.65%
213,397
0.65
Nov 25, 2025
1.75
1.83
1.66
1.82
1.82
+5.20%
877,637
2.77
Nov 24, 2025
1.80
1.80
1.68
1.73
1.73
-0.57%
123,489
0.39
Rows: