Tiziana Life Sciences (US) (TLSA)
NASDAQ:TLSA
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.48
1.48
1.37
1.41
1.41
-3.42%
228,203
1.26
May 28, 2026
1.48
1.54
1.40
1.46
1.46
-0.68%
251,355
1.40
May 27, 2026
1.50
1.58
1.45
1.47
1.47
-2.65%
260,509
1.48
May 26, 2026
1.46
1.58
1.43
1.51
1.51
+2.03%
192,035
1.09
May 22, 2026
1.54
1.63
1.41
1.48
1.48
+1.37%
576,478
3.42
May 21, 2026
1.61
1.85
1.46
1.46
1.46
-9.32%
1,145,953
7.50
May 20, 2026
1.40
1.67
1.38
1.61
1.61
+16.67%
276,627
1.85
May 19, 2026
1.37
1.45
1.36
1.38
1.38
+2.22%
247,033
1.68
May 18, 2026
1.37
1.40
1.30
1.35
1.35
-1.46%
80,035
0.54
May 15, 2026
1.41
1.42
1.36
1.37
1.37
-5.52%
97,366
0.67
May 14, 2026
1.54
1.54
1.40
1.45
1.45
-3.33%
279,660
1.97
May 13, 2026
1.53
1.55
1.46
1.50
1.50
-3.85%
279,834
2.02
May 12, 2026
1.50
1.57
1.46
1.56
1.56
+1.96%
75,213
0.54
May 11, 2026
1.60
1.62
1.51
1.53
1.53
-3.16%
113,996
0.81
May 08, 2026
1.51
1.64
1.47
1.58
1.58
+4.64%
168,944
1.22
May 07, 2026
1.45
1.52
1.36
1.51
1.51
+2.72%
179,293
1.29
May 06, 2026
1.44
1.55
1.36
1.47
1.47
+2.80%
183,533
1.32
May 05, 2026
1.39
1.46
1.36
1.43
1.43
+2.88%
135,039
0.96
May 04, 2026
1.32
1.41
1.31
1.39
1.39
+3.73%
131,699
0.92
May 01, 2026
1.26
1.35
1.26
1.34
1.34
+4.69%
77,427
0.53
Apr 30, 2026
1.26
1.31
1.25
1.28
1.28
+1.59%
123,096
0.85
Apr 29, 2026
1.25
1.31
1.23
1.26
1.26
+0.80%
91,395
0.62
Apr 28, 2026
1.26
1.30
1.21
1.25
1.25
-0.79%
280,962
1.93
Apr 27, 2026
1.29
1.33
1.23
1.26
1.26
-2.33%
87,650
0.59
Apr 24, 2026
1.25
1.30
1.20
1.29
1.29
+4.88%
161,663
1.08
Apr 23, 2026
1.22
1.26
1.19
1.23
1.23
-0.81%
197,276
1.29
Apr 22, 2026
1.24
1.30
1.22
1.24
1.24
+0.81%
95,136
0.61
Apr 21, 2026
1.19
1.25
1.18
1.23
1.23
+1.65%
99,638
0.63
Apr 20, 2026
1.22
1.24
1.18
1.21
1.21
-2.42%
144,108
0.89
Apr 17, 2026
1.38
1.38
1.20
1.24
1.24
-7.46%
327,950
1.94
Apr 16, 2026
1.36
1.42
1.32
1.34
1.34
+0.75%
170,072
1.02
Apr 15, 2026
1.29
1.35
1.27
1.33
1.33
+3.10%
141,205
0.75
Apr 14, 2026
1.15
1.32
1.15
1.29
1.29
+12.17%
372,176
2.00
Apr 13, 2026
1.17
1.20
1.14
1.15
1.15
-2.54%
97,146
0.51
Apr 10, 2026
1.27
1.27
1.14
1.18
1.18
-6.35%
341,051
1.82
Apr 09, 2026
1.31
1.31
1.19
1.26
1.26
-0.79%
126,227
0.66
Apr 08, 2026
1.28
1.33
1.25
1.27
1.27
+0.79%
184,658
0.96
Apr 07, 2026
1.25
1.31
1.23
1.26
1.26
-1.56%
106,575
0.55
Apr 06, 2026
1.23
1.33
1.23
1.28
1.28
+2.40%
126,032
0.65
Apr 03, 2026
1.24
1.28
1.21
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.24
1.28
1.21
1.25
1.25
0.00%
111,134
0.56
Apr 01, 2026
1.28
1.31
1.21
1.25
1.25
+6.84%
122,163
0.62
Mar 31, 2026
1.24
1.29
1.17
1.17
1.17
-5.65%
228,283
1.15
Mar 30, 2026
1.24
1.24
1.17
1.24
1.24
0.00%
208,267
1.06
Mar 27, 2026
1.26
1.35
1.23
1.24
1.24
-0.80%
179,828
0.91
Mar 26, 2026
1.29
1.38
1.25
1.25
1.25
-7.41%
136,089
0.69
Mar 25, 2026
1.32
1.41
1.28
1.35
1.35
+2.27%
95,784
0.48
Mar 24, 2026
1.35
1.42
1.25
1.32
1.32
-2.22%
238,470
1.21
Mar 23, 2026
1.22
1.45
1.22
1.35
1.35
+11.57%
385,492
1.98
Mar 20, 2026
1.26
1.27
1.21
1.21
1.21
-3.97%
100,273
0.50
Rows: