Tiziana Life Sciences (US) (TLSA)
NASDAQ:TLSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.28
1.33
1.25
1.27
1.27
+0.79%
184,658
0.96
Apr 07, 2026
1.25
1.31
1.23
1.26
1.26
-1.56%
106,575
0.55
Apr 06, 2026
1.23
1.33
1.23
1.28
1.28
+2.40%
126,032
0.65
Apr 03, 2026
1.24
1.28
1.21
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.24
1.28
1.21
1.25
1.25
0.00%
111,134
0.56
Apr 01, 2026
1.28
1.31
1.21
1.25
1.25
+6.84%
122,163
0.62
Mar 31, 2026
1.24
1.29
1.17
1.17
1.17
-5.65%
228,283
1.15
Mar 30, 2026
1.24
1.24
1.17
1.24
1.24
0.00%
208,267
1.06
Mar 27, 2026
1.26
1.35
1.23
1.24
1.24
-0.80%
179,828
0.91
Mar 26, 2026
1.29
1.38
1.25
1.25
1.25
-7.41%
136,089
0.69
Mar 25, 2026
1.32
1.41
1.28
1.35
1.35
+2.27%
95,784
0.48
Mar 24, 2026
1.35
1.42
1.25
1.32
1.32
-2.22%
238,470
1.21
Mar 23, 2026
1.22
1.45
1.22
1.35
1.35
+11.57%
385,492
1.98
Mar 20, 2026
1.26
1.27
1.21
1.21
1.21
-3.97%
100,273
0.50
Mar 19, 2026
1.26
1.31
1.26
1.26
1.26
0.00%
46,749
0.23
Mar 18, 2026
1.28
1.33
1.25
1.26
1.26
-3.08%
81,383
0.39
Mar 17, 2026
1.34
1.39
1.27
1.30
1.30
-2.99%
211,108
1.01
Mar 16, 2026
1.23
1.37
1.21
1.34
1.34
+9.84%
210,606
0.87
Mar 13, 2026
1.27
1.28
1.20
1.22
1.22
-3.17%
131,274
0.51
Mar 12, 2026
1.29
1.33
1.24
1.26
1.26
-3.82%
113,135
0.44
Mar 11, 2026
1.37
1.39
1.29
1.31
1.31
-4.38%
142,637
0.55
Mar 10, 2026
1.37
1.41
1.36
1.37
1.37
-0.72%
40,982
0.15
Mar 09, 2026
1.38
1.39
1.35
1.38
1.38
-0.72%
80,137
0.30
Mar 06, 2026
1.41
1.44
1.35
1.39
1.39
-3.47%
118,919
0.44
Mar 05, 2026
1.44
1.47
1.39
1.44
1.44
+0.70%
80,844
0.30
Mar 04, 2026
1.41
1.48
1.39
1.43
1.43
-2.05%
113,849
0.42
Mar 03, 2026
1.45
1.49
1.36
1.46
1.46
-2.01%
123,231
0.44
Mar 02, 2026
1.38
1.57
1.36
1.49
1.49
+2.76%
128,413
0.45
Feb 27, 2026
1.45
1.49
1.40
1.45
1.45
-0.68%
90,057
0.31
Feb 26, 2026
1.39
1.48
1.32
1.46
1.46
+4.29%
65,198
0.23
Feb 25, 2026
1.34
1.45
1.34
1.40
1.40
+4.48%
224,057
0.75
Feb 24, 2026
1.24
1.35
1.24
1.34
1.34
+7.20%
76,928
0.26
Feb 23, 2026
1.28
1.30
1.21
1.25
1.25
-2.34%
140,737
0.47
Feb 20, 2026
1.37
1.37
1.28
1.28
1.28
-8.57%
92,526
0.30
Feb 19, 2026
1.38
1.40
1.34
1.40
1.40
0.00%
65,242
0.21
Feb 18, 2026
1.37
1.41
1.35
1.40
1.40
+0.72%
76,338
0.25
Feb 17, 2026
1.36
1.43
1.34
1.39
1.39
0.00%
62,000
0.20
Feb 16, 2026
1.34
1.44
1.34
1.39
1.39
0.00%
0
0.00
Feb 13, 2026
1.34
1.44
1.34
1.39
1.39
+4.51%
56,225
0.18
Feb 12, 2026
1.39
1.41
1.33
1.33
1.33
-4.32%
65,129
0.21
Feb 11, 2026
1.42
1.44
1.34
1.39
1.39
-6.08%
220,240
0.71
Feb 10, 2026
1.49
1.49
1.41
1.41
1.41
-4.73%
97,830
0.32
Feb 09, 2026
1.36
1.49
1.36
1.48
1.48
+8.82%
169,690
0.55
Feb 06, 2026
1.28
1.39
1.27
1.36
1.36
+7.09%
230,079
0.74
Feb 05, 2026
1.36
1.40
1.25
1.27
1.27
-7.97%
204,239
0.66
Feb 04, 2026
1.45
1.45
1.34
1.38
1.38
-5.48%
321,947
1.05
Feb 03, 2026
1.45
1.48
1.41
1.46
1.46
+1.39%
208,570
0.69
Feb 02, 2026
1.48
1.52
1.43
1.44
1.44
-4.64%
123,533
0.40
Jan 30, 2026
1.59
1.60
1.46
1.51
1.51
-5.63%
282,161
0.92
Jan 29, 2026
1.60
1.63
1.51
1.60
1.60
-0.62%
110,917
0.36
Rows: