Talphera (TLPH)
NASDAQ:TLPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.78
0.86
0.78
0.79
0.79
-0.13%
205,636
0.98
Apr 07, 2026
0.74
0.79
0.69
0.79
0.79
+8.21%
298,881
1.33
Apr 06, 2026
0.74
0.74
0.69
0.73
0.73
+1.25%
86,340
0.37
Apr 03, 2026
0.74
0.77
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.74
0.77
0.71
0.72
0.72
-7.08%
179,863
0.73
Apr 01, 2026
0.77
0.80
0.75
0.78
0.78
+4.16%
58,709
0.23
Mar 31, 2026
0.75
0.77
0.74
0.75
0.75
+0.13%
74,689
0.30
Mar 30, 2026
0.76
0.76
0.71
0.75
0.75
+0.54%
131,213
0.53
Mar 27, 2026
0.78
0.80
0.73
0.74
0.74
-4.02%
101,240
0.40
Mar 26, 2026
0.82
0.82
0.76
0.77
0.77
-3.02%
141,343
0.56
Mar 25, 2026
0.74
0.80
0.73
0.80
0.80
+9.04%
427,472
1.72
Mar 24, 2026
0.78
0.88
0.70
0.73
0.73
-8.86%
534,039
2.23
Mar 23, 2026
0.85
0.85
0.75
0.80
0.80
-3.73%
276,878
1.17
Mar 20, 2026
0.81
0.85
0.78
0.83
0.83
+2.97%
396,875
1.66
Mar 19, 2026
0.77
0.82
0.76
0.81
0.81
+4.94%
153,877
0.62
Mar 18, 2026
0.82
0.85
0.75
0.77
0.77
-8.22%
229,303
0.85
Mar 17, 2026
0.79
0.86
0.79
0.84
0.84
+5.93%
169,155
0.61
Mar 16, 2026
0.79
0.80
0.76
0.79
0.79
-0.50%
127,444
0.45
Mar 13, 2026
0.80
0.81
0.78
0.80
0.80
-1.73%
142,906
0.50
Mar 12, 2026
0.88
0.89
0.77
0.81
0.81
-9.60%
411,033
1.43
Mar 11, 2026
0.87
0.90
0.85
0.90
0.90
+1.13%
214,702
0.74
Mar 10, 2026
0.88
0.90
0.86
0.89
0.89
-0.56%
118,888
0.40
Mar 09, 2026
0.86
0.90
0.86
0.89
0.89
+2.77%
126,527
0.42
Mar 06, 2026
0.88
0.89
0.85
0.87
0.87
-0.80%
50,796
0.17
Mar 05, 2026
0.92
0.93
0.86
0.87
0.87
-3.96%
125,081
0.41
Mar 04, 2026
0.88
0.94
0.88
0.91
0.91
+1.68%
220,812
0.72
Mar 03, 2026
0.89
0.93
0.88
0.90
0.90
-1.76%
95,140
0.30
Mar 02, 2026
0.88
0.93
0.88
0.91
0.91
0.00%
243,723
0.77
Feb 27, 2026
0.91
0.92
0.89
0.91
0.91
-1.41%
126,396
0.40
Feb 26, 2026
0.93
0.95
0.91
0.92
0.92
-3.65%
142,944
0.45
Feb 25, 2026
1.00
1.00
0.90
0.96
0.96
+8.98%
279,340
0.89
Feb 24, 2026
0.97
0.97
0.88
0.88
0.88
-6.28%
285,805
0.92
Feb 23, 2026
0.86
0.99
0.84
0.94
0.94
+21.01%
1,592,369
5.53
Feb 20, 2026
0.79
0.79
0.76
0.78
0.78
-3.84%
51,448
0.17
Feb 19, 2026
0.80
0.82
0.78
0.81
0.81
-0.37%
39,878
0.13
Feb 18, 2026
0.80
0.82
0.78
0.81
0.81
+2.14%
163,238
0.53
Feb 17, 2026
0.80
0.82
0.78
0.79
0.79
-2.10%
58,824
0.19
Feb 16, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.81
0.83
0.80
0.81
0.81
-0.25%
78,451
0.25
Feb 12, 2026
0.84
0.88
0.78
0.81
0.81
0.00%
146,514
0.45
Feb 11, 2026
0.85
0.86
0.81
0.81
0.81
-2.40%
171,568
0.51
Feb 10, 2026
0.84
0.88
0.81
0.84
0.84
+0.48%
100,528
0.29
Feb 09, 2026
0.79
0.84
0.78
0.83
0.83
+2.21%
136,570
0.39
Feb 06, 2026
0.78
0.84
0.76
0.81
0.81
+3.30%
97,623
0.28
Feb 05, 2026
0.80
0.81
0.78
0.79
0.79
-1.01%
92,043
0.26
Feb 04, 2026
0.88
0.88
0.75
0.80
0.80
-8.82%
333,654
0.96
Feb 03, 2026
0.89
0.92
0.83
0.87
0.87
-0.46%
436,571
1.27
Feb 02, 2026
0.93
0.96
0.87
0.88
0.88
-8.26%
287,360
0.84
Jan 30, 2026
0.96
0.98
0.93
0.96
0.96
-1.85%
224,368
0.65
Jan 29, 2026
0.98
0.99
0.95
0.97
0.97
-1.52%
207,416
0.60
Rows: