Education
About Us
Working with TipRanks
Follow Us
Talphera (TLPH)
NASDAQ:TLPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.80
0.81
0.78
0.80
0.80
-1.73%
142,906
0.48
Mar 12, 2026
0.88
0.89
0.77
0.81
0.81
-9.60%
411,033
1.36
Mar 11, 2026
0.87
0.90
0.85
0.90
0.90
+1.13%
214,702
0.71
Mar 10, 2026
0.88
0.90
0.86
0.89
0.89
-0.56%
118,888
0.39
Mar 09, 2026
0.86
0.90
0.86
0.89
0.89
+2.77%
126,527
0.41
Mar 06, 2026
0.88
0.89
0.85
0.87
0.87
-0.80%
50,796
0.16
Mar 05, 2026
0.92
0.93
0.86
0.87
0.87
-3.96%
125,081
0.39
Mar 04, 2026
0.88
0.94
0.88
0.91
0.91
+1.68%
220,812
0.69
Mar 03, 2026
0.89
0.93
0.88
0.90
0.90
-1.76%
95,140
0.30
Mar 02, 2026
0.88
0.93
0.88
0.91
0.91
0.00%
243,723
0.76
Feb 27, 2026
0.91
0.92
0.89
0.91
0.91
-1.41%
126,396
0.39
Feb 26, 2026
0.93
0.95
0.91
0.92
0.92
-3.65%
142,944
0.44
Feb 25, 2026
1.00
1.00
0.90
0.96
0.96
+8.98%
279,340
0.86
Feb 24, 2026
0.97
0.97
0.88
0.88
0.88
-6.28%
285,805
0.86
Feb 23, 2026
0.86
0.99
0.84
0.94
0.94
+21.01%
1,592,369
5.12
Feb 20, 2026
0.79
0.79
0.76
0.78
0.78
-3.84%
51,448
0.16
Feb 19, 2026
0.80
0.82
0.78
0.81
0.81
-0.37%
39,878
0.13
Feb 18, 2026
0.80
0.82
0.78
0.81
0.81
+2.14%
163,238
0.52
Feb 17, 2026
0.80
0.82
0.78
0.79
0.79
-2.10%
58,824
0.18
Feb 16, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.81
0.83
0.80
0.81
0.81
-0.25%
78,451
0.22
Feb 12, 2026
0.84
0.88
0.78
0.81
0.81
0.00%
146,514
0.41
Feb 11, 2026
0.85
0.86
0.81
0.81
0.81
-2.40%
171,568
0.49
Feb 10, 2026
0.84
0.88
0.81
0.84
0.84
+0.48%
100,528
0.28
Feb 09, 2026
0.79
0.84
0.78
0.83
0.83
+2.21%
136,570
0.39
Feb 06, 2026
0.78
0.84
0.76
0.81
0.81
+3.30%
97,623
0.27
Feb 05, 2026
0.80
0.81
0.78
0.79
0.79
-1.01%
92,043
0.26
Feb 04, 2026
0.88
0.88
0.75
0.80
0.80
-8.82%
333,654
0.93
Feb 03, 2026
0.89
0.92
0.83
0.87
0.87
-0.46%
436,571
1.22
Feb 02, 2026
0.93
0.96
0.87
0.88
0.88
-8.26%
287,360
0.80
Jan 30, 2026
0.96
0.98
0.93
0.96
0.96
-1.85%
224,368
0.63
Jan 29, 2026
0.98
0.99
0.95
0.97
0.97
-1.52%
207,416
0.58
Jan 28, 2026
1.01
1.01
0.96
0.99
0.99
-1.10%
201,584
0.56
Jan 27, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
112,303
0.31
Jan 26, 2026
1.00
1.04
0.98
1.00
1.00
+0.10%
198,827
0.55
Jan 23, 2026
1.00
1.02
0.99
1.00
1.00
-1.09%
179,958
0.50
Jan 22, 2026
0.98
1.03
0.98
1.01
1.01
+1.00%
243,463
0.67
Jan 21, 2026
1.00
1.02
0.98
1.00
1.00
+0.30%
85,707
0.23
Jan 20, 2026
1.00
1.02
0.98
1.00
1.00
-0.30%
103,897
0.28
Jan 19, 2026
1.02
1.02
0.98
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.02
1.02
0.98
1.00
1.00
+0.81%
294,663
0.76
Jan 15, 2026
1.04
1.04
0.99
0.99
0.99
-4.62%
180,799
0.47
Jan 14, 2026
1.02
1.07
1.01
1.04
1.04
+0.97%
114,141
0.29
Jan 13, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
116,078
0.29
Jan 12, 2026
1.06
1.06
0.97
1.03
1.03
-2.83%
837,975
2.17
Jan 09, 2026
1.09
1.15
1.05
1.06
1.06
-2.75%
399,918
1.03
Jan 08, 2026
1.27
1.28
1.05
1.09
1.09
-13.49%
1,194,161
3.14
Jan 07, 2026
1.19
1.29
1.17
1.26
1.26
+5.88%
766,154
1.94
Jan 06, 2026
1.23
1.25
1.16
1.19
1.19
-3.25%
389,157
0.94
Jan 05, 2026
1.17
1.27
1.14
1.23
1.23
+6.03%
537,635
1.30
Rows: