Education
About Us
Working with TipRanks
Follow Us
Talphera (TLPH)
NASDAQ:TLPH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.88
0.88
0.75
0.80
0.80
-8.82%
333,654
0.93
Feb 03, 2026
0.89
0.92
0.83
0.87
0.87
-0.46%
436,571
1.22
Feb 02, 2026
0.93
0.96
0.87
0.88
0.88
-8.26%
287,360
0.80
Jan 30, 2026
0.96
0.98
0.93
0.96
0.96
-1.85%
224,368
0.63
Jan 29, 2026
0.98
0.99
0.95
0.97
0.97
-1.52%
207,416
0.58
Jan 28, 2026
1.01
1.01
0.96
0.99
0.99
-1.10%
201,584
0.56
Jan 27, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
112,303
0.31
Jan 26, 2026
1.00
1.04
0.98
1.00
1.00
+0.10%
198,827
0.55
Jan 23, 2026
1.00
1.02
0.99
1.00
1.00
-1.09%
179,958
0.50
Jan 22, 2026
0.98
1.03
0.98
1.01
1.01
+1.00%
243,463
0.67
Jan 21, 2026
1.00
1.02
0.98
1.00
1.00
+0.30%
85,707
0.23
Jan 20, 2026
1.00
1.02
0.98
1.00
1.00
-0.30%
103,897
0.28
Jan 19, 2026
1.02
1.02
0.98
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.02
1.02
0.98
1.00
1.00
+0.81%
294,663
0.76
Jan 15, 2026
1.04
1.04
0.99
0.99
0.99
-4.62%
180,799
0.47
Jan 14, 2026
1.02
1.07
1.01
1.04
1.04
+0.97%
114,141
0.29
Jan 13, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
116,078
0.29
Jan 12, 2026
1.06
1.06
0.97
1.03
1.03
-2.83%
837,975
2.17
Jan 09, 2026
1.09
1.15
1.05
1.06
1.06
-2.75%
399,918
1.03
Jan 08, 2026
1.27
1.28
1.05
1.09
1.09
-13.49%
1,194,161
3.14
Jan 07, 2026
1.19
1.29
1.17
1.26
1.26
+5.88%
766,154
1.94
Jan 06, 2026
1.23
1.25
1.16
1.19
1.19
-3.25%
389,157
0.94
Jan 05, 2026
1.17
1.27
1.14
1.23
1.23
+6.03%
537,635
1.30
Jan 02, 2026
1.14
1.18
1.11
1.16
1.16
+1.75%
239,008
0.58
Dec 31, 2025
1.06
1.14
1.06
1.14
1.14
+5.56%
171,306
0.42
Dec 30, 2025
1.07
1.14
1.04
1.08
1.08
+0.93%
253,166
0.62
Dec 29, 2025
1.12
1.13
1.04
1.07
1.07
-2.73%
189,314
0.47
Dec 26, 2025
1.14
1.14
1.08
1.10
1.10
-2.65%
125,963
0.31
Dec 24, 2025
1.11
1.16
1.09
1.13
1.13
+1.80%
44,095
0.11
Dec 23, 2025
1.08
1.22
1.05
1.11
1.11
+3.74%
559,649
1.38
Dec 22, 2025
1.11
1.14
1.02
1.07
1.07
-2.73%
813,694
2.07
Dec 19, 2025
1.11
1.14
1.03
1.10
1.10
-0.90%
1,465,186
3.93
Dec 18, 2025
1.13
1.14
1.07
1.11
1.11
-0.89%
858,541
2.36
Dec 17, 2025
1.20
1.22
1.10
1.12
1.12
-6.67%
330,538
0.91
Dec 16, 2025
1.18
1.25
1.15
1.20
1.20
+1.69%
443,494
1.24
Dec 15, 2025
1.16
1.20
1.15
1.18
1.18
-0.84%
407,144
1.14
Dec 12, 2025
1.21
1.28
1.18
1.19
1.19
0.00%
361,267
0.99
Dec 11, 2025
1.25
1.27
1.19
1.19
1.19
-4.80%
521,773
1.36
Dec 10, 2025
1.25
1.30
1.25
1.25
1.25
+1.63%
242,050
0.60
Dec 09, 2025
1.30
1.32
1.21
1.23
1.23
-4.65%
422,609
1.04
Dec 08, 2025
1.25
1.32
1.20
1.29
1.29
+4.88%
337,473
0.76
Dec 05, 2025
1.26
1.29
1.20
1.23
1.23
-2.38%
264,251
0.17
Dec 04, 2025
1.31
1.33
1.23
1.26
1.26
-3.08%
534,184
0.34
Dec 03, 2025
1.27
1.30
1.24
1.30
1.30
+3.17%
218,482
0.14
Dec 02, 2025
1.23
1.31
1.23
1.26
1.26
+3.28%
140,237
0.09
Dec 01, 2025
1.35
1.38
1.20
1.22
1.22
-8.27%
235,206
0.15
Nov 28, 2025
1.32
1.39
1.31
1.33
1.33
+1.53%
116,040
0.07
Nov 26, 2025
1.32
1.39
1.29
1.31
1.31
-0.76%
257,995
0.16
Nov 25, 2025
1.47
1.51
1.28
1.32
1.32
-9.59%
540,908
0.35
Nov 24, 2025
1.37
1.57
1.34
1.46
1.46
+8.96%
720,542
0.46
Rows: