Want to see TLPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.32
1.36
1.26
1.33
1.33
-1.85%
320,390
1.23
Jul 16, 2026
1.44
1.44
1.33
1.35
1.35
-6.25%
225,564
0.87
Jul 15, 2026
1.39
1.47
1.39
1.44
1.44
+2.49%
475,813
1.88
Jul 14, 2026
1.40
1.44
1.33
1.41
1.41
-1.06%
307,996
1.23
Jul 13, 2026
1.46
1.47
1.37
1.42
1.42
-2.74%
491,054
2.00
Jul 10, 2026
1.38
1.50
1.37
1.46
1.46
+7.35%
1,226,438
5.41
Jul 09, 2026
1.27
1.36
1.22
1.36
1.36
+8.80%
1,092,555
5.16
Jul 08, 2026
1.19
1.29
1.17
1.25
1.25
+5.04%
859,087
4.27
Jul 07, 2026
1.18
1.28
1.14
1.19
1.19
+0.85%
770,731
3.98
Jul 06, 2026
1.06
1.21
1.00
1.18
1.18
+10.28%
874,786
4.83
Jul 03, 2026
1.05
1.10
1.03
1.07
1.07
0.00%
0
0.00
Jul 02, 2026
1.05
1.10
1.03
1.07
1.07
+1.90%
427,101
2.41
Jul 01, 2026
1.04
1.07
1.00
1.05
1.05
+1.94%
365,615
2.12
Jun 30, 2026
1.03
1.08
1.02
1.03
1.03
-1.90%
291,840
1.73
Jun 29, 2026
1.01
1.06
1.01
1.05
1.05
+1.94%
93,851
0.55
Jun 26, 2026
1.07
1.07
0.99
1.03
1.03
-3.74%
270,967
1.62
Jun 25, 2026
1.08
1.13
1.03
1.07
1.07
+0.94%
204,208
1.23
Jun 24, 2026
1.06
1.12
1.05
1.06
1.06
+0.95%
328,442
1.96
Jun 23, 2026
1.00
1.11
0.98
1.05
1.05
+6.92%
272,228
1.59
Jun 22, 2026
1.09
1.10
0.97
0.98
0.98
-9.91%
496,794
2.95
Jun 18, 2026
0.96
1.09
0.96
1.09
1.09
+12.37%
786,133
4.85
Jun 17, 2026
0.93
1.06
0.92
0.97
0.97
+5.32%
378,837
2.39
Jun 16, 2026
0.90
0.93
0.86
0.92
0.92
+4.07%
172,807
1.08
Jun 15, 2026
0.88
0.91
0.87
0.89
0.89
+1.37%
140,741
0.88
Jun 12, 2026
0.85
0.91
0.85
0.87
0.87
+5.18%
233,566
1.48
Jun 11, 2026
0.80
0.85
0.80
0.83
0.83
+2.72%
156,121
0.99
Jun 10, 2026
0.80
0.85
0.80
0.81
0.81
-0.86%
73,842
0.45
Jun 09, 2026
0.83
0.86
0.79
0.82
0.82
-3.66%
170,962
1.04
Jun 08, 2026
0.83
0.90
0.83
0.85
0.85
+9.16%
406,660
2.55
Jun 05, 2026
0.83
0.83
0.77
0.78
0.78
-3.13%
163,160
1.03
Jun 04, 2026
0.77
0.84
0.77
0.80
0.80
+4.58%
126,394
0.80
Jun 03, 2026
0.76
0.80
0.76
0.77
0.77
-1.29%
140,616
0.89
Jun 02, 2026
0.78
0.81
0.77
0.78
0.78
-2.15%
129,955
0.82
Jun 01, 2026
0.80
0.81
0.79
0.79
0.79
-2.94%
97,108
0.61
May 29, 2026
0.83
0.84
0.79
0.82
0.82
-0.61%
186,302
1.17
May 28, 2026
0.82
0.86
0.80
0.82
0.82
+0.24%
92,093
0.57
May 27, 2026
0.82
0.83
0.80
0.82
0.82
+2.38%
78,024
0.48
May 26, 2026
0.81
0.84
0.79
0.80
0.80
-1.84%
109,910
0.67
May 22, 2026
0.81
0.85
0.81
0.82
0.82
-0.24%
43,882
0.26
May 21, 2026
0.80
0.83
0.80
0.82
0.82
-0.85%
58,000
0.30
May 20, 2026
0.82
0.87
0.79
0.82
0.82
-0.84%
208,353
1.10
May 19, 2026
0.79
0.84
0.79
0.83
0.83
+4.27%
158,208
0.84
May 18, 2026
0.87
0.88
0.77
0.80
0.80
-6.01%
270,141
1.45
May 15, 2026
0.89
0.93
0.84
0.85
0.85
-5.46%
102,222
0.55
May 14, 2026
0.91
0.94
0.86
0.90
0.90
-0.44%
274,572
1.52
May 13, 2026
0.88
0.91
0.85
0.90
0.90
+5.13%
148,916
0.83
May 12, 2026
0.87
0.90
0.83
0.86
0.86
-1.15%
124,238
0.69
May 11, 2026
0.90
0.92
0.85
0.87
0.87
-3.99%
234,106
1.31
May 08, 2026
0.88
0.92
0.88
0.90
0.90
+2.85%
65,548
0.36
May 07, 2026
0.86
0.90
0.84
0.88
0.88
+0.92%
116,664
0.65
Rows: