Education
About Us
Working with TipRanks
Follow Us
Talphera (TLPH)
NASDAQ:TLPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.11
1.14
1.03
1.10
1.10
-0.90%
1,465,186
3.93
Dec 18, 2025
1.13
1.14
1.07
1.11
1.11
-0.89%
858,541
2.36
Dec 17, 2025
1.20
1.22
1.10
1.12
1.12
-6.67%
330,538
0.91
Dec 16, 2025
1.18
1.25
1.15
1.20
1.20
+1.69%
443,494
1.24
Dec 15, 2025
1.16
1.20
1.15
1.18
1.18
-0.84%
407,144
1.14
Dec 12, 2025
1.21
1.28
1.18
1.19
1.19
0.00%
361,267
0.99
Dec 11, 2025
1.25
1.27
1.19
1.19
1.19
-4.80%
521,773
1.36
Dec 10, 2025
1.25
1.30
1.25
1.25
1.25
+1.63%
242,050
0.60
Dec 09, 2025
1.30
1.32
1.21
1.23
1.23
-4.65%
422,609
1.04
Dec 08, 2025
1.25
1.32
1.20
1.29
1.29
+4.88%
337,473
0.76
Dec 05, 2025
1.26
1.29
1.20
1.23
1.23
-2.38%
264,251
0.17
Dec 04, 2025
1.31
1.33
1.23
1.26
1.26
-3.08%
534,184
0.34
Dec 03, 2025
1.27
1.30
1.24
1.30
1.30
+3.17%
218,482
0.14
Dec 02, 2025
1.23
1.31
1.23
1.26
1.26
+3.28%
140,237
0.09
Dec 01, 2025
1.35
1.38
1.20
1.22
1.22
-8.27%
235,206
0.15
Nov 28, 2025
1.32
1.39
1.31
1.33
1.33
+1.53%
116,040
0.07
Nov 26, 2025
1.32
1.39
1.29
1.31
1.31
-0.76%
257,995
0.16
Nov 25, 2025
1.47
1.51
1.28
1.32
1.32
-9.59%
540,908
0.35
Nov 24, 2025
1.37
1.57
1.34
1.46
1.46
+8.96%
720,542
0.46
Nov 21, 2025
1.29
1.37
1.26
1.34
1.34
+2.29%
182,046
0.11
Nov 20, 2025
1.34
1.35
1.26
1.31
1.31
-0.76%
170,931
0.11
Nov 19, 2025
1.35
1.37
1.28
1.32
1.32
-1.49%
166,826
0.10
Nov 18, 2025
1.31
1.40
1.30
1.34
1.34
+1.52%
238,775
0.15
Nov 17, 2025
1.28
1.40
1.25
1.32
1.32
+5.60%
692,800
0.27
Nov 14, 2025
1.06
1.31
1.06
1.25
1.25
+19.05%
888,502
0.35
Nov 13, 2025
1.09
1.17
1.01
1.05
1.05
-18.60%
706,269
0.28
Nov 12, 2025
1.29
1.35
1.27
1.29
1.29
0.00%
412,207
0.16
Nov 11, 2025
1.26
1.30
1.24
1.29
1.29
+1.57%
125,052
0.05
Nov 10, 2025
1.25
1.31
1.20
1.27
1.27
+2.42%
131,753
0.05
Nov 07, 2025
1.15
1.24
1.13
1.24
1.24
+6.90%
179,950
0.07
Nov 06, 2025
1.26
1.30
1.16
1.16
1.16
-8.66%
203,323
0.08
Nov 05, 2025
1.28
1.32
1.24
1.27
1.27
-0.78%
139,628
0.05
Nov 04, 2025
1.37
1.40
1.26
1.28
1.28
-9.22%
430,139
0.17
Nov 03, 2025
1.38
1.42
1.34
1.41
1.41
+5.22%
444,980
0.18
Oct 31, 2025
1.23
1.34
1.22
1.34
1.34
+8.06%
191,381
0.08
Oct 30, 2025
1.25
1.27
1.21
1.24
1.24
+0.81%
104,184
0.04
Oct 29, 2025
1.30
1.32
1.21
1.23
1.23
-5.38%
238,068
0.09
Oct 28, 2025
1.27
1.31
1.23
1.30
1.30
+3.17%
283,586
0.11
Oct 27, 2025
1.16
1.29
1.16
1.26
1.26
+9.57%
460,240
0.18
Oct 24, 2025
1.16
1.17
1.12
1.15
1.15
+0.88%
96,850
0.04
Oct 23, 2025
1.17
1.18
1.13
1.14
1.14
-3.39%
154,522
0.06
Oct 22, 2025
1.17
1.19
1.08
1.18
1.18
+4.42%
285,351
0.11
Oct 21, 2025
1.11
1.16
1.09
1.13
1.13
-1.74%
472,420
0.19
Oct 20, 2025
1.06
1.18
1.05
1.15
1.15
+7.48%
500,296
0.20
Oct 17, 2025
1.23
1.24
1.04
1.07
1.07
-7.76%
426,646
0.17
Oct 16, 2025
1.19
1.23
1.12
1.16
1.16
+4.50%
756,307
0.30
Oct 15, 2025
1.12
1.17
1.10
1.11
1.11
-2.63%
207,065
0.08
Oct 14, 2025
1.17
1.24
1.13
1.14
1.14
-2.56%
226,832
0.09
Oct 13, 2025
1.26
1.31
1.16
1.17
1.17
-4.88%
359,987
0.14
Oct 10, 2025
1.27
1.35
1.20
1.23
1.23
-3.15%
358,540
0.13
Rows: