tiprankstipranks
Talon Capital Corp. Class A (TLNC)
NASDAQ:TLNC
US Market
TLNC
Talon Capital Corp. Class A
RESEARCH TOOLSreports

Talon Capital Corp. Class A (TLNC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
10.30
10.30
10.30
10.30
10.30
+0.08%
375
0.02
May 26, 2026
10.29
10.29
10.29
10.29
10.29
+0.33%
269
0.01
May 22, 2026
10.26
10.30
10.21
10.26
10.26
0.00%
0
0.00
May 21, 2026
10.26
10.26
10.26
10.26
10.26
-0.24%
481
0.02
May 20, 2026
10.28
10.28
10.28
10.28
10.28
+0.29%
192
<0.01
May 19, 2026
10.25
10.25
10.25
10.25
10.25
+0.24%
997
0.04
May 18, 2026
10.23
10.25
10.20
10.23
10.23
+0.05%
0
0.00
May 15, 2026
10.22
10.25
10.19
10.22
10.22
+0.25%
0
0.00
May 14, 2026
10.20
10.20
10.19
10.20
10.20
-0.05%
0
0.00
May 13, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
84,808
3.88
May 12, 2026
10.20
10.20
10.19
10.20
10.20
-0.20%
72,139
3.47
May 11, 2026
10.19
10.22
10.19
10.22
10.22
+0.05%
32,147
1.19
May 08, 2026
10.22
10.22
10.22
10.22
10.22
+0.54%
757
0.03
May 07, 2026
10.16
10.16
10.16
10.16
10.16
-0.29%
395
0.01
May 06, 2026
10.16
10.19
10.16
10.19
10.19
+0.10%
4,460
0.17
May 05, 2026
10.18
10.20
10.16
10.18
10.18
+0.10%
0
0.00
May 04, 2026
10.17
10.17
10.17
10.17
10.17
-0.34%
223
<0.01
May 01, 2026
10.21
10.25
10.16
10.21
10.21
+0.25%
0
0.00
Apr 30, 2026
10.18
10.20
10.16
10.18
10.18
-0.24%
0
0.00
Apr 29, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
1,796
0.06
Apr 28, 2026
10.21
10.25
10.16
10.21
10.21
-0.43%
0
0.00
Apr 27, 2026
10.25
10.25
10.25
10.25
10.25
+0.43%
118
<0.01
Apr 24, 2026
10.21
10.25
10.16
10.21
10.21
+0.05%
0
0.00
Apr 23, 2026
10.20
10.24
10.16
10.20
10.20
-0.05%
0
0.00
Apr 22, 2026
10.21
10.21
10.21
10.21
10.21
-0.44%
116
<0.01
Apr 21, 2026
10.16
10.25
10.16
10.25
10.25
+0.69%
2,471
0.05
Apr 20, 2026
10.18
10.18
10.15
10.18
10.18
-0.10%
2,007
0.04
Apr 17, 2026
10.19
10.19
10.19
10.19
10.19
-0.88%
760
0.02
Apr 16, 2026
10.21
11.30
10.21
10.28
10.28
+0.29%
4,589
0.10
Apr 15, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
113
<0.01
Apr 14, 2026
10.25
10.25
10.24
10.24
10.24
-0.10%
599
0.01
Apr 13, 2026
10.25
10.25
10.25
10.25
10.25
+0.34%
270
<0.01
Apr 10, 2026
10.22
10.25
10.18
10.22
10.22
-0.25%
0
0.00
Apr 09, 2026
10.24
10.24
10.24
10.24
10.24
+0.45%
195
<0.01
Apr 08, 2026
10.20
10.20
10.20
10.20
10.20
-0.20%
577
0.01
Apr 07, 2026
10.22
10.25
10.18
10.22
10.22
0.00%
0
0.00
Apr 06, 2026
10.22
10.25
10.18
10.22
10.22
+0.05%
0
0.00
Apr 03, 2026
10.22
10.25
10.21
10.21
10.21
0.00%
0
0.00
Apr 02, 2026
10.22
10.25
10.21
10.21
10.21
+0.10%
4,432
0.09
Apr 01, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1,455
0.03
Mar 31, 2026
10.20
10.20
10.20
10.20
10.20
-0.24%
193
<0.01
Mar 30, 2026
10.20
10.23
10.20
10.23
10.23
0.00%
668
0.01
Mar 27, 2026
10.23
10.23
10.23
10.23
10.23
-0.24%
520
0.01
Mar 26, 2026
10.18
10.26
10.18
10.25
10.25
+0.49%
337,228
7.59
Mar 25, 2026
10.20
10.20
10.18
10.20
10.20
+0.20%
43,079
0.99
Mar 24, 2026
10.16
10.20
10.15
10.18
10.18
+0.30%
41,054
0.95
Mar 23, 2026
10.15
10.16
10.15
10.15
10.15
0.00%
504,621
14.37
Mar 20, 2026
10.11
10.15
10.11
10.15
10.15
0.00%
304,034
10.04
Mar 19, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
161
<0.01
Mar 18, 2026
10.15
10.15
10.15
10.15
10.15
+0.23%
100
<0.01
Rows:
50