Education
About Us
Working with TipRanks
Follow Us
Talga Group Ltd. (TLGRF)
OTHER OTC:TLGRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.27
0.28
0.27
0.27
0.27
-2.53%
303,150
6.32
Dec 11, 2025
0.27
0.28
0.27
0.28
0.28
-2.81%
11,250
0.24
Dec 10, 2025
0.28
0.29
0.27
0.29
0.28
-5.00%
25,945
0.53
Dec 09, 2025
0.31
0.31
0.28
0.30
0.30
0.00%
0
0.00
Dec 08, 2025
0.31
0.31
0.28
0.30
0.30
0.00%
0
0.00
Dec 05, 2025
0.31
0.31
0.28
0.30
0.30
+3.09%
126,797
2.68
Dec 04, 2025
0.31
0.31
0.29
0.29
0.29
+1.04%
8,312
0.17
Dec 03, 2025
0.32
0.32
0.28
0.29
0.29
+7.46%
40,295
0.86
Dec 02, 2025
0.27
0.28
0.27
0.27
0.27
-1.47%
5,100
0.11
Dec 01, 2025
0.27
0.27
0.27
0.27
0.27
-4.23%
5,323
0.11
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
28,000
0.60
Nov 26, 2025
0.26
0.29
0.26
0.28
0.28
-1.39%
92,690
2.05
Nov 25, 2025
0.30
0.30
0.29
0.29
0.29
+10.77%
17,600
0.39
Nov 24, 2025
0.29
0.29
0.26
0.26
0.26
-10.03%
6,049
0.14
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 19, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 18, 2025
0.29
0.29
0.29
0.29
0.29
+4.33%
300
<0.01
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 13, 2025
0.28
0.28
0.28
0.28
0.28
-6.10%
43,200
0.96
Nov 12, 2025
0.29
0.30
0.29
0.30
0.30
+8.06%
6,630
0.15
Nov 11, 2025
0.30
0.30
0.27
0.27
0.27
-2.50%
25,894
0.56
Nov 10, 2025
0.28
0.29
0.28
0.28
0.28
-0.71%
54,073
1.18
Nov 07, 2025
0.28
0.28
0.28
0.28
0.28
-9.90%
3,710
0.08
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
+2.96%
5,000
0.11
Nov 05, 2025
0.30
0.30
0.29
0.30
0.30
+1.00%
26,543
0.58
Nov 04, 2025
0.29
0.30
0.29
0.30
0.30
-6.52%
18,000
0.40
Nov 03, 2025
0.27
0.34
0.27
0.32
0.32
+1.58%
20,475
0.45
Oct 31, 2025
0.33
0.33
0.32
0.32
0.32
+5.67%
11,000
0.24
Oct 30, 2025
0.33
0.33
0.30
0.30
0.30
-7.12%
108,065
2.49
Oct 29, 2025
0.28
0.32
0.28
0.32
0.32
+3.53%
8,345
0.19
Oct 28, 2025
0.31
0.31
0.31
0.31
0.31
-5.45%
45,000
1.05
Oct 27, 2025
0.25
0.33
0.25
0.33
0.33
0.00%
17,500
0.41
Oct 24, 2025
0.29
0.34
0.29
0.33
0.33
-0.60%
23,890
0.56
Oct 23, 2025
0.30
0.33
0.30
0.33
0.33
-5.14%
4,050
0.10
Oct 22, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
140
<0.01
Oct 21, 2025
0.34
0.37
0.33
0.36
0.36
-2.70%
41,449
0.98
Oct 20, 2025
0.34
0.37
0.34
0.37
0.37
+7.25%
122,071
3.03
Oct 17, 2025
0.34
0.35
0.34
0.35
0.34
+3.92%
1,200
0.03
Oct 16, 2025
0.32
0.35
0.32
0.33
0.33
+1.22%
76,100
1.90
Oct 15, 2025
0.38
0.39
0.33
0.33
0.33
-9.89%
300,071
8.48
Oct 14, 2025
0.37
0.40
0.35
0.36
0.36
+4.00%
273,400
8.65
Oct 13, 2025
0.34
0.39
0.34
0.35
0.35
+6.06%
457,037
18.50
Oct 10, 2025
0.30
0.33
0.30
0.33
0.33
+10.00%
325,500
16.55
Oct 09, 2025
0.31
0.32
0.30
0.30
0.30
+11.11%
140,515
8.02
Oct 08, 2025
0.27
0.30
0.27
0.27
0.27
-1.82%
31,220
1.80
Oct 07, 2025
0.30
0.30
0.28
0.28
0.28
-3.51%
15,995
0.93
Oct 06, 2025
0.31
0.31
0.26
0.29
0.28
-3.39%
158,426
10.82
Oct 03, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
2,925
0.20
Rows: