Telstra Group (TLGPY)
OTHER OTC:TLGPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.85
18.85
18.85
18.85
18.85
+0.61%
0
0.00
Apr 07, 2026
18.73
18.73
18.73
18.73
18.73
-0.14%
0
0.00
Apr 06, 2026
18.76
18.76
18.76
18.76
18.76
+0.13%
30,365
1.41
Apr 03, 2026
18.73
18.73
18.73
18.73
18.73
0.00%
0
0.00
Apr 02, 2026
18.73
18.73
18.73
18.73
18.73
+1.03%
42,775
1.93
Apr 01, 2026
18.54
18.54
18.54
18.54
18.54
+1.58%
27,274
1.23
Mar 31, 2026
18.25
18.25
18.25
18.25
18.25
-0.28%
0
0.00
Mar 30, 2026
18.30
18.30
18.30
18.30
18.30
-0.29%
61,440
2.87
Mar 27, 2026
18.36
18.36
18.36
18.36
18.36
+0.04%
0
0.00
Mar 26, 2026
18.35
18.35
18.35
18.35
18.35
-0.90%
0
0.00
Mar 25, 2026
18.52
18.52
18.52
18.52
18.52
-0.41%
0
0.00
Mar 24, 2026
18.60
18.60
18.60
18.60
18.60
+0.32%
0
0.00
Mar 23, 2026
18.54
18.54
18.54
18.54
18.54
-0.37%
0
0.00
Mar 20, 2026
18.60
18.60
18.60
18.60
18.60
-0.22%
0
0.00
Mar 19, 2026
18.65
18.65
18.65
18.65
18.65
-0.20%
0
0.00
Mar 18, 2026
18.68
18.68
18.68
18.68
18.68
+0.26%
0
0.00
Mar 17, 2026
18.63
18.63
18.63
18.63
18.63
+0.82%
0
0.00
Mar 16, 2026
18.48
18.48
18.48
18.48
18.48
+1.70%
0
0.00
Mar 13, 2026
18.17
18.17
18.17
18.17
18.17
+0.17%
0
0.00
Mar 12, 2026
18.14
18.14
18.14
18.14
18.14
-1.07%
0
0.00
Mar 11, 2026
18.34
18.34
18.34
18.34
18.34
-0.75%
0
0.00
Mar 10, 2026
18.48
18.48
18.48
18.48
18.48
+1.48%
0
0.00
Mar 09, 2026
18.21
18.21
18.21
18.21
18.21
-0.78%
0
0.00
Mar 06, 2026
18.35
18.35
18.35
18.35
18.35
+1.06%
0
0.00
Mar 05, 2026
18.16
18.16
18.16
18.16
18.16
-0.85%
29,630
0.97
Mar 04, 2026
18.32
18.32
18.32
18.32
18.32
+0.51%
0
0.00
Mar 03, 2026
18.22
18.22
18.22
18.22
18.22
-1.27%
0
0.00
Mar 02, 2026
18.46
18.46
18.46
18.46
18.46
+1.93%
22,369
0.70
Feb 27, 2026
18.46
18.46
18.46
18.46
18.11
+1.16%
24,478
0.73
Feb 26, 2026
18.25
18.25
18.25
18.25
17.90
+0.85%
32,210
0.92
Feb 25, 2026
18.09
18.09
18.09
18.09
17.75
-2.27%
22,088
0.63
Feb 24, 2026
18.51
18.51
18.51
18.51
18.16
+2.02%
27,378
0.79
Feb 23, 2026
18.15
18.15
18.15
18.15
17.80
+0.25%
22,409
0.64
Feb 20, 2026
18.10
18.10
18.10
18.10
17.76
-0.20%
36,308
1.02
Feb 19, 2026
18.14
18.14
18.14
18.14
17.79
+3.41%
35,084
0.95
Feb 18, 2026
17.54
17.54
17.54
17.54
17.21
+0.61%
42,925
1.14
Feb 17, 2026
17.43
17.43
17.43
17.43
17.10
-0.04%
25,442
0.66
Feb 16, 2026
17.44
17.44
17.44
17.44
17.11
0.00%
0
0.00
Feb 13, 2026
17.44
17.44
17.44
17.44
17.11
+0.19%
17,139
0.43
Feb 12, 2026
17.41
17.41
17.41
17.41
17.07
+0.35%
40,736
1.02
Feb 11, 2026
17.35
17.35
17.35
17.35
17.02
+0.51%
17,729
0.44
Feb 10, 2026
17.26
17.26
17.26
17.26
16.93
-0.24%
22,472
0.55
Feb 09, 2026
17.30
17.30
17.30
17.30
16.97
+1.18%
23,502
0.58
Feb 06, 2026
17.10
17.10
17.10
17.10
16.77
-0.23%
19,854
0.49
Feb 05, 2026
17.14
17.14
17.14
17.14
16.81
-0.67%
31,941
0.78
Feb 04, 2026
17.25
17.25
17.25
17.25
16.92
+0.59%
14,629
0.35
Feb 03, 2026
17.15
17.15
17.15
17.15
16.82
+0.60%
25,516
0.61
Feb 02, 2026
17.05
17.05
17.05
17.05
16.72
-0.27%
22,968
0.54
Jan 30, 2026
17.09
17.09
17.09
17.09
16.77
+1.83%
22,324
0.52
Jan 29, 2026
16.79
16.79
16.79
16.79
16.47
-0.27%
25,686
0.59
Rows: