Education
About Us
Working with TipRanks
Follow Us
Telstra Group (TLGPY)
OTHER OTC:TLGPY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
17.15
17.15
17.15
17.15
17.15
+0.60%
0
0.00
Feb 02, 2026
17.05
17.05
17.05
17.05
17.05
-0.27%
0
0.00
Jan 30, 2026
17.09
17.09
17.09
17.09
17.09
+1.83%
0
0.00
Jan 29, 2026
16.79
16.79
16.79
16.79
16.79
-0.27%
0
0.00
Jan 28, 2026
16.83
16.83
16.83
16.83
16.83
+0.05%
0
0.00
Jan 27, 2026
16.82
16.82
16.82
16.82
16.82
+2.73%
25,298
5.08
Jan 26, 2026
16.38
16.38
16.38
16.38
16.38
+0.96%
0
0.00
Jan 23, 2026
16.22
16.22
16.22
16.22
16.22
+0.69%
0
0.00
Jan 22, 2026
16.11
16.11
16.11
16.11
16.11
+0.39%
0
0.00
Jan 21, 2026
16.05
16.05
16.05
16.05
16.05
-0.41%
0
0.00
Jan 20, 2026
16.11
16.11
16.11
16.11
16.11
+0.07%
0
0.00
Jan 19, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Jan 16, 2026
16.10
16.10
16.10
16.10
16.10
+0.13%
0
0.00
Jan 15, 2026
16.08
16.08
16.08
16.08
16.08
+0.03%
0
0.00
Jan 14, 2026
16.07
16.07
16.07
16.07
16.07
-0.26%
0
0.00
Jan 13, 2026
16.12
16.12
16.12
16.12
16.12
-1.10%
0
0.00
Jan 12, 2026
16.30
16.30
16.30
16.30
16.30
+1.00%
0
0.00
Jan 09, 2026
16.14
16.14
16.14
16.14
16.14
+0.37%
26,968
5.46
Jan 08, 2026
16.08
16.08
16.08
16.08
16.08
-0.64%
0
0.00
Jan 07, 2026
16.18
16.18
16.18
16.18
16.18
-0.23%
0
0.00
Jan 06, 2026
16.22
16.22
16.22
16.22
16.22
-0.10%
0
0.00
Jan 05, 2026
16.24
16.24
16.24
16.24
16.24
-0.31%
49,550
11.93
Jan 02, 2026
16.29
16.29
16.29
16.29
16.29
+0.29%
27,425
7.37
Jan 01, 2026
16.24
16.24
16.24
16.24
16.24
0.00%
0
0.00
Dec 31, 2025
16.24
16.24
16.24
16.24
16.24
-0.27%
0
0.00
Dec 30, 2025
16.28
16.28
16.28
16.28
16.28
+0.49%
0
0.00
Dec 29, 2025
16.20
16.20
16.20
16.20
16.20
-0.50%
0
0.00
Dec 26, 2025
16.29
16.29
16.29
16.29
16.29
+0.05%
0
0.00
Dec 25, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Dec 24, 2025
16.28
16.28
16.28
16.28
16.28
+0.10%
17,105
4.33
Dec 23, 2025
16.26
16.26
16.26
16.26
16.26
+0.93%
0
0.00
Dec 22, 2025
16.11
16.11
16.11
16.11
16.11
+1.15%
0
0.00
Dec 19, 2025
15.93
15.93
15.93
15.93
15.93
-0.10%
0
0.00
Dec 18, 2025
15.94
15.94
15.94
15.94
15.94
+0.26%
0
0.00
Dec 17, 2025
15.90
15.90
15.90
15.90
15.90
-0.42%
0
0.00
Dec 16, 2025
15.97
15.97
15.97
15.97
15.97
-0.58%
0
0.00
Dec 15, 2025
16.06
16.06
16.06
16.06
16.06
-0.73%
0
0.00
Dec 12, 2025
16.18
16.18
16.18
16.18
16.18
-0.63%
0
0.00
Dec 11, 2025
16.28
16.28
16.28
16.28
16.28
+0.14%
0
0.00
Dec 10, 2025
16.26
16.26
16.26
16.26
16.26
-0.52%
0
0.00
Dec 09, 2025
16.34
16.34
16.34
16.34
16.34
-0.21%
0
0.00
Dec 08, 2025
16.38
16.38
16.38
16.38
16.38
+0.86%
32,687
7.91
Dec 05, 2025
16.24
16.24
16.24
16.24
16.24
+0.33%
0
0.00
Dec 04, 2025
16.19
16.19
16.19
16.19
16.19
-0.07%
0
0.00
Dec 03, 2025
16.20
16.20
16.20
16.20
16.20
+0.65%
0
0.00
Dec 02, 2025
16.09
16.09
16.09
16.09
16.09
+1.04%
136,986
70.02
Dec 01, 2025
15.93
15.93
15.93
15.93
15.93
-1.28%
0
0.00
Nov 28, 2025
16.13
16.13
16.13
16.13
16.13
+0.74%
23,163
14.58
Nov 27, 2025
16.02
16.02
16.02
16.02
16.02
0.00%
0
0.00
Nov 26, 2025
16.02
16.02
16.02
16.02
16.02
+0.37%
0
0.00
Rows: