Education
About Us
Working with TipRanks
Follow Us
Tokuyama Corporation (TKYMF)
OTHER OTC:TKYMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
26.12
28.59
23.64
26.12
26.12
-0.32%
0
-
Dec 24, 2025
26.20
28.66
23.74
26.20
26.20
-1.93%
0
-
Dec 23, 2025
26.72
27.46
25.97
26.72
26.72
-0.19%
0
-
Dec 22, 2025
26.77
27.52
26.01
26.77
26.76
+1.67%
0
-
Dec 19, 2025
26.33
27.09
25.56
26.33
26.32
0.00%
0
-
Dec 18, 2025
26.33
27.05
25.60
26.33
26.32
-0.38%
0
-
Dec 17, 2025
26.43
27.18
25.67
26.43
26.42
-1.01%
0
-
Dec 16, 2025
26.70
27.45
25.94
26.70
26.70
-2.02%
0
-
Dec 15, 2025
27.25
28.00
26.49
27.25
27.24
+2.12%
0
-
Dec 12, 2025
26.68
29.18
24.18
26.68
26.68
+0.30%
0
-
Dec 11, 2025
26.60
27.35
25.85
26.60
26.60
+0.99%
0
-
Dec 10, 2025
26.34
27.78
24.90
26.34
26.34
-0.57%
0
-
Dec 09, 2025
26.49
27.25
25.73
26.49
26.49
-0.45%
0
-
Dec 08, 2025
26.61
27.36
25.86
26.61
26.61
+0.19%
0
-
Dec 05, 2025
26.56
27.32
25.80
26.56
26.56
+2.43%
0
-
Dec 04, 2025
25.93
28.32
23.54
25.93
25.93
0.00%
0
-
Dec 03, 2025
25.93
28.32
23.54
25.93
25.93
-1.76%
0
-
Dec 02, 2025
26.40
27.15
25.64
26.40
26.40
+2.66%
0
-
Dec 01, 2025
25.71
27.45
23.97
25.71
25.71
-3.15%
0
-
Nov 28, 2025
26.55
27.36
25.73
26.55
26.54
+2.75%
0
-
Nov 26, 2025
25.84
26.65
25.02
25.84
25.84
+0.47%
0
-
Nov 25, 2025
25.72
27.15
24.28
25.72
25.72
+3.88%
0
-
Nov 24, 2025
24.76
25.63
23.88
24.76
24.76
-0.62%
0
-
Nov 21, 2025
24.91
25.94
23.88
24.91
24.91
+3.19%
0
-
Nov 20, 2025
24.14
26.37
21.91
24.14
24.14
-0.35%
0
-
Nov 19, 2025
24.23
25.14
23.31
24.23
24.22
-0.92%
0
-
Nov 18, 2025
24.45
25.17
23.73
24.45
24.45
-1.98%
0
-
Nov 17, 2025
24.95
25.92
23.97
24.95
24.94
-0.26%
0
-
Nov 14, 2025
25.01
25.77
24.25
25.01
25.01
-1.54%
0
-
Nov 13, 2025
25.40
26.15
24.65
25.40
25.40
+1.20%
0
-
Nov 12, 2025
25.10
25.92
24.28
25.10
25.10
+0.16%
0
-
Nov 11, 2025
25.06
25.94
24.18
25.06
25.06
-0.60%
0
-
Nov 10, 2025
25.21
26.03
24.39
25.21
25.21
+0.90%
0
-
Nov 07, 2025
24.99
25.96
24.01
24.99
24.98
+1.22%
0
-
Nov 06, 2025
24.69
25.71
23.66
24.69
24.68
+0.26%
0
-
Nov 05, 2025
24.62
25.50
23.74
24.62
24.62
+0.82%
0
-
Nov 04, 2025
24.42
26.92
21.92
24.42
24.42
-1.97%
0
-
Nov 03, 2025
24.91
27.41
22.41
24.91
24.91
-1.01%
0
-
Oct 31, 2025
25.17
26.35
23.98
25.17
25.16
0.00%
0
-
Oct 30, 2025
25.17
25.98
24.35
25.17
25.16
-0.55%
0
-
Oct 29, 2025
25.31
27.69
22.92
25.31
25.30
+3.43%
0
-
Oct 28, 2025
24.47
26.94
21.99
24.47
24.46
-2.14%
0
-
Oct 27, 2025
25.00
27.50
22.50
25.00
25.00
+1.19%
0
-
Oct 24, 2025
24.71
27.20
22.21
24.71
24.70
+0.51%
0
-
Oct 23, 2025
24.58
27.08
22.08
24.58
24.58
+1.42%
0
-
Oct 22, 2025
24.24
26.73
21.74
24.24
24.24
-0.19%
0
-
Oct 21, 2025
24.28
26.75
21.81
24.28
24.28
-1.46%
0
-
Oct 20, 2025
24.64
27.07
22.21
24.64
24.64
+0.04%
0
-
Oct 17, 2025
24.63
27.13
22.13
24.63
24.63
+1.15%
0
-
Oct 16, 2025
24.35
26.85
21.85
24.35
24.35
-0.14%
0
-
Rows: