Tokuyama Corporation (TKYMF)
OTHER OTC:TKYMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.19
26.67
21.70
24.19
24.19
-1.69%
0
-
Apr 09, 2026
24.60
27.04
22.16
24.60
24.60
+4.26%
0
-
Apr 08, 2026
23.60
26.82
20.37
23.60
23.60
0.00%
0
-
Apr 07, 2026
23.60
26.82
20.37
23.60
23.60
+0.49%
0
-
Apr 06, 2026
23.48
25.95
21.01
23.48
23.48
-1.96%
0
-
Apr 03, 2026
23.95
26.37
21.53
23.95
23.95
0.00%
0
-
Apr 02, 2026
23.95
26.37
21.53
23.95
23.95
-2.52%
0
-
Apr 01, 2026
24.57
26.95
22.19
24.57
24.57
+2.85%
0
-
Mar 31, 2026
23.89
26.13
21.65
23.89
23.89
+3.24%
0
-
Mar 30, 2026
23.14
25.46
20.82
23.14
23.14
+0.13%
0
-
Mar 27, 2026
23.49
25.84
21.13
23.49
23.11
-0.65%
0
-
Mar 26, 2026
23.64
25.96
21.32
23.64
23.26
-2.17%
0
-
Mar 25, 2026
24.17
26.18
22.15
24.17
23.78
+3.76%
0
-
Mar 24, 2026
23.29
25.43
21.15
23.29
22.92
-0.11%
0
-
Mar 23, 2026
23.32
25.63
21.00
23.32
22.94
+2.42%
0
-
Mar 20, 2026
22.77
25.24
20.29
22.77
22.40
-2.61%
0
-
Mar 19, 2026
23.38
25.59
21.16
23.38
23.00
-2.72%
0
-
Mar 18, 2026
24.03
26.38
21.68
24.03
23.65
+0.42%
0
-
Mar 17, 2026
23.93
26.37
21.49
23.93
23.55
+0.40%
0
-
Mar 16, 2026
23.84
26.23
21.44
23.84
23.45
-1.00%
0
-
Mar 13, 2026
24.08
26.50
21.65
24.08
23.69
-4.26%
0
-
Mar 12, 2026
25.15
27.58
22.71
25.15
24.74
0.00%
0
-
Mar 11, 2026
25.15
27.58
22.71
25.15
24.74
-0.95%
0
-
Mar 10, 2026
25.39
27.65
23.12
25.39
24.98
+3.83%
0
-
Mar 09, 2026
24.45
26.52
22.38
24.45
24.06
-4.92%
0
-
Mar 06, 2026
25.72
28.08
23.35
25.72
25.30
+4.45%
0
-
Mar 05, 2026
24.62
27.12
22.12
24.62
24.23
-2.03%
0
-
Mar 04, 2026
25.13
27.41
22.85
25.13
24.73
-9.21%
0
-
Mar 03, 2026
27.68
30.06
25.30
27.68
27.24
0.00%
0
-
Mar 02, 2026
27.68
30.06
25.30
27.68
27.24
-3.12%
0
-
Feb 27, 2026
28.57
31.00
26.14
28.57
28.11
+2.17%
0
-
Feb 26, 2026
27.97
30.34
25.59
27.97
27.52
-0.34%
0
-
Feb 25, 2026
28.06
30.52
25.60
28.06
27.61
+2.48%
0
-
Feb 24, 2026
27.38
29.80
24.96
27.38
26.94
+1.20%
0
-
Feb 23, 2026
27.06
29.47
24.64
27.06
26.62
-0.31%
0
-
Feb 20, 2026
27.14
29.49
24.79
27.14
26.71
-1.09%
0
-
Feb 19, 2026
27.44
29.94
24.94
27.44
27.00
-0.07%
0
-
Feb 18, 2026
27.46
29.96
24.96
27.46
27.02
-0.04%
0
-
Feb 17, 2026
27.47
29.97
24.97
27.47
27.03
+1.14%
0
-
Feb 16, 2026
27.16
29.55
24.77
27.16
26.73
0.00%
0
-
Feb 13, 2026
27.16
29.55
24.77
27.16
26.73
-2.00%
0
-
Feb 12, 2026
27.72
30.10
25.33
27.72
27.27
+1.50%
0
-
Feb 11, 2026
27.31
29.67
24.94
27.31
26.87
+0.98%
0
-
Feb 10, 2026
27.04
29.45
24.63
27.04
26.61
+1.50%
0
-
Feb 09, 2026
26.64
28.86
24.42
26.64
26.22
+1.95%
0
-
Feb 06, 2026
26.13
28.60
23.66
26.13
25.71
+3.98%
0
-
Feb 05, 2026
25.13
27.39
22.87
25.13
24.73
-0.81%
0
-
Feb 04, 2026
25.34
27.69
22.98
25.34
24.93
+4.09%
0
-
Feb 03, 2026
24.34
26.75
21.93
24.34
23.95
+0.41%
0
-
Feb 02, 2026
24.24
26.43
22.05
24.24
23.85
-7.36%
0
-
Rows: