Education
About Us
Working with TipRanks
Follow Us
Tokuyama Corporation (TKYMF)
OTHER OTC:TKYMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.77
25.24
20.29
22.77
22.77
-2.61%
0
-
Mar 19, 2026
23.38
25.59
21.16
23.38
23.38
-2.73%
0
-
Mar 18, 2026
24.03
26.38
21.68
24.03
24.03
+0.42%
0
-
Mar 17, 2026
23.93
26.37
21.49
23.93
23.93
+0.40%
0
-
Mar 16, 2026
23.84
26.23
21.44
23.84
23.84
-1.00%
0
-
Mar 13, 2026
24.08
26.50
21.65
24.08
24.08
-4.26%
0
-
Mar 12, 2026
25.15
27.58
22.71
25.15
25.15
0.00%
0
-
Mar 11, 2026
25.15
27.58
22.71
25.15
25.15
-0.95%
0
-
Mar 10, 2026
25.39
27.65
23.12
25.39
25.39
+3.82%
0
-
Mar 09, 2026
24.45
26.52
22.38
24.45
24.45
-4.92%
0
-
Mar 06, 2026
25.72
28.08
23.35
25.72
25.72
+4.45%
0
-
Mar 05, 2026
24.62
27.12
22.12
24.62
24.62
-2.03%
0
-
Mar 04, 2026
25.13
27.41
22.85
25.13
25.13
-9.21%
0
-
Mar 03, 2026
27.68
30.06
25.30
27.68
27.68
0.00%
0
-
Mar 02, 2026
27.68
30.06
25.30
27.68
27.68
-3.12%
0
-
Feb 27, 2026
28.57
31.00
26.14
28.57
28.57
+2.16%
0
-
Feb 26, 2026
27.97
30.34
25.59
27.97
27.97
-0.34%
0
-
Feb 25, 2026
28.06
30.52
25.60
28.06
28.06
+2.48%
0
-
Feb 24, 2026
27.38
29.80
24.96
27.38
27.38
+1.20%
0
-
Feb 23, 2026
27.06
29.47
24.64
27.06
27.06
-0.31%
0
-
Feb 20, 2026
27.14
29.49
24.79
27.14
27.14
-1.09%
0
-
Feb 19, 2026
27.44
29.94
24.94
27.44
27.44
-0.07%
0
-
Feb 18, 2026
27.46
29.96
24.96
27.46
27.46
-0.04%
0
-
Feb 17, 2026
27.47
29.97
24.97
27.47
27.47
+1.14%
0
-
Feb 16, 2026
27.16
29.55
24.77
27.16
27.16
0.00%
0
-
Feb 13, 2026
27.16
29.55
24.77
27.16
27.16
-2.00%
0
-
Feb 12, 2026
27.72
30.10
25.33
27.72
27.72
+1.50%
0
-
Feb 11, 2026
27.31
29.67
24.94
27.31
27.31
+2.50%
0
-
Feb 10, 2026
27.04
29.45
24.63
27.04
27.04
+1.50%
0
-
Feb 09, 2026
26.64
28.86
24.42
26.64
26.64
+1.95%
0
-
Feb 06, 2026
26.13
28.60
23.66
26.13
26.13
+3.98%
0
-
Feb 05, 2026
25.13
27.39
22.87
25.13
25.13
-0.81%
0
-
Feb 04, 2026
25.34
27.69
22.98
25.34
25.34
+4.09%
0
-
Feb 03, 2026
24.34
26.75
21.93
24.34
24.34
+0.41%
0
-
Feb 02, 2026
24.24
26.43
22.05
24.24
24.24
-7.36%
0
-
Jan 30, 2026
26.17
28.60
23.73
26.17
26.17
-8.55%
0
-
Jan 29, 2026
28.61
31.11
26.11
28.61
28.61
-1.26%
0
-
Jan 28, 2026
28.98
31.39
26.56
28.98
28.98
-1.46%
0
-
Jan 27, 2026
29.41
31.79
27.02
29.41
29.41
+1.47%
0
-
Jan 26, 2026
28.98
31.41
26.55
28.98
28.98
+1.13%
0
-
Jan 23, 2026
28.66
30.97
26.34
28.66
28.66
+1.63%
0
-
Jan 22, 2026
28.20
30.63
25.76
28.20
28.20
+1.75%
0
-
Jan 21, 2026
27.71
30.10
25.32
27.71
27.71
+2.08%
0
-
Jan 20, 2026
27.15
29.54
24.75
27.15
27.15
-3.45%
0
-
Jan 19, 2026
28.12
28.87
27.36
28.12
28.12
0.00%
0
-
Jan 16, 2026
28.12
28.87
27.36
28.12
28.12
+1.50%
0
-
Jan 15, 2026
27.70
28.45
26.95
27.70
27.70
+1.13%
0
-
Jan 14, 2026
27.39
29.83
24.95
27.39
27.39
+0.96%
0
-
Jan 13, 2026
27.13
27.89
26.37
27.13
27.13
+0.91%
0
-
Jan 12, 2026
26.89
29.07
24.70
26.89
26.89
-1.19%
0
-
Rows: