Education
About Us
Working with TipRanks
Follow Us
TOKYU REIT Inc (TKURF)
OTHER OTC:TKURF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,350.71
1,400.05
1,301.37
1,350.71
1,350.71
+0.18%
0
-
Feb 03, 2026
1,348.28
1,397.64
1,298.91
1,348.28
1,348.28
+0.77%
0
-
Feb 02, 2026
1,337.92
1,388.57
1,287.27
1,337.92
1,337.92
-0.28%
0
-
Jan 30, 2026
1,341.69
1,391.72
1,291.66
1,341.69
1,341.69
-1.76%
0
-
Jan 29, 2026
1,365.68
1,428.56
1,302.80
1,365.68
1,365.68
+3.31%
0
-
Jan 28, 2026
1,348.16
1,397.58
1,298.74
1,348.16
1,321.96
-0.31%
0
-
Jan 27, 2026
1,352.32
1,399.14
1,305.50
1,352.32
1,326.04
+0.95%
0
-
Jan 26, 2026
1,339.59
1,388.66
1,290.51
1,339.59
1,313.55
<+0.01%
0
-
Jan 23, 2026
1,339.48
1,389.16
1,289.79
1,339.48
1,313.45
+1.73%
0
-
Jan 22, 2026
1,316.70
1,366.31
1,267.09
1,316.70
1,291.11
+0.27%
0
-
Jan 21, 2026
1,313.09
1,359.86
1,266.32
1,313.09
1,287.57
-0.42%
0
-
Jan 20, 2026
1,318.62
1,366.97
1,270.26
1,318.62
1,292.99
-0.72%
0
-
Jan 19, 2026
1,328.24
1,376.91
1,279.56
1,328.24
1,302.42
0.00%
0
-
Jan 16, 2026
1,328.24
1,376.91
1,279.56
1,328.24
1,302.42
+0.96%
0
-
Jan 15, 2026
1,315.67
1,363.38
1,267.95
1,315.67
1,290.10
+0.47%
0
-
Jan 14, 2026
1,309.46
1,359.38
1,259.54
1,309.46
1,284.01
+0.46%
0
-
Jan 13, 2026
1,303.53
1,351.86
1,255.19
1,303.53
1,278.19
-0.58%
0
-
Jan 12, 2026
1,311.19
1,359.54
1,262.84
1,311.19
1,285.71
-0.19%
0
-
Jan 09, 2026
1,313.69
1,362.04
1,265.33
1,313.69
1,288.16
-0.68%
0
-
Jan 08, 2026
1,322.74
1,371.75
1,273.73
1,322.74
1,297.04
-0.38%
0
-
Jan 07, 2026
1,327.77
1,376.47
1,279.07
1,327.77
1,301.97
+0.67%
0
-
Jan 06, 2026
1,318.98
1,366.08
1,271.87
1,318.98
1,293.34
+0.04%
0
-
Jan 05, 2026
1,318.39
1,369.33
1,267.45
1,318.39
1,292.77
-0.60%
0
-
Jan 02, 2026
1,326.29
1,378.81
1,273.76
1,326.29
1,300.51
-0.16%
0
-
Jan 01, 2026
1,328.40
1,380.93
1,275.87
1,328.40
1,302.59
0.00%
0
-
Dec 31, 2025
1,328.40
1,380.93
1,275.87
1,328.40
1,302.59
-0.10%
0
-
Dec 30, 2025
1,329.76
1,382.30
1,277.22
1,329.76
1,303.92
-0.18%
0
-
Dec 29, 2025
1,332.21
1,379.32
1,285.09
1,332.21
1,306.32
-0.42%
0
-
Dec 26, 2025
1,337.81
1,385.24
1,290.38
1,337.81
1,311.81
+0.56%
0
-
Dec 25, 2025
1,330.41
1,378.80
1,282.02
1,330.41
1,304.56
0.00%
0
-
Dec 24, 2025
1,330.41
1,378.80
1,282.02
1,330.41
1,304.56
+0.59%
0
-
Dec 23, 2025
1,322.57
1,372.87
1,272.26
1,322.57
1,296.86
+0.56%
0
-
Dec 22, 2025
1,315.17
1,363.22
1,267.11
1,315.17
1,289.61
+0.21%
0
-
Dec 19, 2025
1,312.41
1,359.82
1,265.00
1,312.41
1,286.91
-0.24%
0
-
Dec 18, 2025
1,315.58
1,367.83
1,263.33
1,315.58
1,290.01
+0.62%
0
-
Dec 17, 2025
1,307.44
1,356.15
1,258.72
1,307.44
1,282.03
-0.89%
0
-
Dec 16, 2025
1,319.24
1,367.00
1,271.47
1,319.24
1,293.60
+0.51%
0
-
Dec 15, 2025
1,312.51
1,359.94
1,265.08
1,312.51
1,287.00
+0.48%
0
-
Dec 12, 2025
1,306.25
1,354.63
1,257.86
1,306.25
1,280.86
+1.21%
0
-
Dec 11, 2025
1,290.68
1,339.71
1,241.65
1,290.68
1,265.60
-0.25%
0
-
Dec 10, 2025
1,293.96
1,345.87
1,242.05
1,293.96
1,268.81
+0.67%
0
0.00
Dec 09, 2025
1,285.33
1,332.10
1,238.55
1,285.33
1,260.35
-0.67%
0
0.00
Dec 08, 2025
1,293.96
1,340.10
1,247.82
1,293.96
1,268.81
+0.04%
0
0.00
Dec 05, 2025
1,293.42
1,341.49
1,245.34
1,293.42
1,268.28
-0.32%
0
0.00
Dec 04, 2025
1,297.58
1,348.23
1,246.92
1,297.58
1,272.36
-0.09%
0
0.00
Dec 03, 2025
1,298.75
1,348.43
1,249.06
1,298.75
1,273.51
-0.68%
0
0.00
Dec 02, 2025
1,307.63
1,354.41
1,260.84
1,307.63
1,282.21
-0.32%
0
0.00
Dec 01, 2025
1,311.79
1,364.04
1,259.53
1,311.79
1,286.29
-0.41%
0
0.00
Nov 28, 2025
1,317.25
1,370.44
1,264.06
1,317.25
1,291.65
+0.62%
0
0.00
Nov 27, 2025
1,309.16
1,360.09
1,258.22
1,309.16
1,283.71
0.00%
0
0.00
Rows: