Education
About Us
Working with TipRanks
Follow Us
TOKYU REIT Inc (TKURF)
OTHER OTC:TKURF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,307.64
1,356.01
1,259.27
1,307.64
1,307.64
-0.81%
0
-
Mar 03, 2026
1,318.37
1,365.78
1,270.96
1,318.37
1,318.37
-2.06%
0
-
Mar 02, 2026
1,346.16
1,396.44
1,295.87
1,346.16
1,346.16
-0.30%
0
-
Feb 27, 2026
1,350.16
1,398.87
1,301.44
1,350.16
1,350.16
-1.16%
0
-
Feb 26, 2026
1,365.96
1,415.32
1,316.60
1,365.96
1,365.96
+0.15%
0
-
Feb 25, 2026
1,363.90
1,413.89
1,313.90
1,363.90
1,363.90
-0.43%
0
-
Feb 24, 2026
1,369.76
1,418.16
1,321.35
1,369.76
1,369.76
+0.19%
0
-
Feb 23, 2026
1,367.19
1,416.26
1,318.11
1,367.19
1,367.19
+0.23%
0
-
Feb 20, 2026
1,364.01
1,413.07
1,314.95
1,364.01
1,364.01
-0.32%
0
-
Feb 19, 2026
1,368.35
1,416.12
1,320.57
1,368.35
1,368.35
-1.43%
0
-
Feb 18, 2026
1,388.17
1,436.60
1,339.74
1,388.17
1,388.17
+0.15%
0
-
Feb 17, 2026
1,386.05
1,434.83
1,337.26
1,386.05
1,386.05
+0.72%
0
-
Feb 16, 2026
1,376.13
1,424.59
1,327.66
1,376.13
1,376.13
0.00%
0
-
Feb 13, 2026
1,376.13
1,424.59
1,327.66
1,376.13
1,376.13
-0.59%
0
-
Feb 12, 2026
1,384.29
1,433.08
1,335.50
1,384.29
1,384.29
+0.72%
0
-
Feb 11, 2026
1,374.37
1,425.11
1,323.63
1,374.37
1,374.37
+1.74%
0
-
Feb 10, 2026
1,364.31
1,415.01
1,313.61
1,364.31
1,364.31
+1.00%
0
-
Feb 09, 2026
1,350.83
1,399.55
1,302.11
1,350.83
1,350.83
+0.59%
0
-
Feb 06, 2026
1,342.89
1,394.77
1,291.01
1,342.89
1,342.89
-0.39%
0
-
Feb 05, 2026
1,348.09
1,397.11
1,299.07
1,348.09
1,348.09
-0.19%
0
-
Feb 04, 2026
1,350.71
1,400.05
1,301.37
1,350.71
1,350.71
+0.18%
0
-
Feb 03, 2026
1,348.28
1,397.64
1,298.91
1,348.28
1,348.28
+0.77%
0
-
Feb 02, 2026
1,337.92
1,388.57
1,287.27
1,337.92
1,337.92
-0.28%
0
-
Jan 30, 2026
1,341.69
1,391.72
1,291.66
1,341.69
1,341.69
-1.76%
0
-
Jan 29, 2026
1,365.68
1,428.56
1,302.80
1,365.68
1,365.68
+3.31%
0
-
Jan 28, 2026
1,348.16
1,397.58
1,298.74
1,348.16
1,321.96
-0.31%
0
-
Jan 27, 2026
1,352.32
1,399.14
1,305.50
1,352.32
1,326.04
+0.95%
0
-
Jan 26, 2026
1,339.59
1,388.66
1,290.51
1,339.59
1,313.55
<+0.01%
0
-
Jan 23, 2026
1,339.48
1,389.16
1,289.79
1,339.48
1,313.45
+1.73%
0
-
Jan 22, 2026
1,316.70
1,366.31
1,267.09
1,316.70
1,291.11
+0.27%
0
-
Jan 21, 2026
1,313.09
1,359.86
1,266.32
1,313.09
1,287.57
-0.42%
0
-
Jan 20, 2026
1,318.62
1,366.97
1,270.26
1,318.62
1,292.99
-0.72%
0
-
Jan 19, 2026
1,328.24
1,376.91
1,279.56
1,328.24
1,302.42
0.00%
0
-
Jan 16, 2026
1,328.24
1,376.91
1,279.56
1,328.24
1,302.42
+0.96%
0
-
Jan 15, 2026
1,315.67
1,363.38
1,267.95
1,315.67
1,290.10
+0.47%
0
-
Jan 14, 2026
1,309.46
1,359.38
1,259.54
1,309.46
1,284.01
+0.46%
0
-
Jan 13, 2026
1,303.53
1,351.86
1,255.19
1,303.53
1,278.19
-0.58%
0
-
Jan 12, 2026
1,311.19
1,359.54
1,262.84
1,311.19
1,285.71
-0.19%
0
-
Jan 09, 2026
1,313.69
1,362.04
1,265.33
1,313.69
1,288.16
-0.68%
0
-
Jan 08, 2026
1,322.74
1,371.75
1,273.73
1,322.74
1,297.04
-0.38%
0
-
Jan 07, 2026
1,327.77
1,376.47
1,279.07
1,327.77
1,301.97
+0.67%
0
-
Jan 06, 2026
1,318.98
1,366.08
1,271.87
1,318.98
1,293.34
+0.04%
0
-
Jan 05, 2026
1,318.39
1,369.33
1,267.45
1,318.39
1,292.77
-0.60%
0
-
Jan 02, 2026
1,326.29
1,378.81
1,273.76
1,326.29
1,300.51
-0.16%
0
-
Jan 01, 2026
1,328.40
1,380.93
1,275.87
1,328.40
1,302.59
0.00%
0
-
Dec 31, 2025
1,328.40
1,380.93
1,275.87
1,328.40
1,302.59
-0.10%
0
-
Dec 30, 2025
1,329.76
1,382.30
1,277.22
1,329.76
1,303.92
-0.18%
0
-
Dec 29, 2025
1,332.21
1,379.32
1,285.09
1,332.21
1,306.32
-0.42%
0
-
Dec 26, 2025
1,337.81
1,385.24
1,290.38
1,337.81
1,311.81
+0.56%
0
-
Dec 25, 2025
1,330.41
1,378.80
1,282.02
1,330.41
1,304.56
0.00%
0
-
Rows: