TOKYU REIT Inc (TKURF)
OTHER OTC:TKURF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,252.78
1,300.78
1,204.78
1,252.78
1,252.78
-0.53%
0
-
Apr 09, 2026
1,259.46
1,307.47
1,211.45
1,259.46
1,259.46
-1.69%
0
-
Apr 08, 2026
1,281.18
1,329.51
1,232.84
1,281.18
1,281.18
+2.11%
0
-
Apr 07, 2026
1,254.65
1,303.59
1,205.71
1,254.65
1,254.65
+0.53%
0
-
Apr 06, 2026
1,248.08
1,298.26
1,197.89
1,248.08
1,248.08
+1.23%
0
-
Apr 03, 2026
1,232.89
1,280.88
1,184.90
1,232.89
1,232.89
0.00%
0
-
Apr 02, 2026
1,232.89
1,280.88
1,184.90
1,232.89
1,232.89
-1.24%
0
-
Apr 01, 2026
1,248.38
1,295.76
1,201.00
1,248.38
1,248.38
+0.59%
0
-
Mar 31, 2026
1,241.06
1,290.95
1,191.16
1,241.06
1,241.06
-0.06%
0
-
Mar 30, 2026
1,241.82
1,290.12
1,193.51
1,241.82
1,241.82
-1.94%
0
-
Mar 27, 2026
1,266.43
1,315.36
1,217.49
1,266.43
1,266.43
-0.15%
0
-
Mar 26, 2026
1,268.34
1,316.65
1,220.02
1,268.34
1,268.34
-1.54%
0
-
Mar 25, 2026
1,288.21
1,335.91
1,240.51
1,288.21
1,288.21
+1.08%
0
-
Mar 24, 2026
1,274.41
1,323.99
1,224.82
1,274.41
1,274.41
+0.31%
0
-
Mar 23, 2026
1,270.47
1,316.59
1,224.34
1,270.47
1,270.47
-1.40%
0
-
Mar 20, 2026
1,288.56
1,337.20
1,239.92
1,288.56
1,288.56
-1.04%
0
-
Mar 19, 2026
1,302.05
1,350.72
1,253.37
1,302.05
1,302.05
+0.11%
0
-
Mar 18, 2026
1,300.55
1,348.56
1,252.54
1,300.55
1,300.55
-0.30%
0
-
Mar 17, 2026
1,304.50
1,355.04
1,253.96
1,304.50
1,304.50
-0.12%
0
-
Mar 16, 2026
1,306.03
1,356.56
1,255.50
1,306.03
1,306.03
+0.50%
0
-
Mar 13, 2026
1,299.59
1,347.28
1,251.89
1,299.59
1,299.59
>-0.01%
0
-
Mar 12, 2026
1,299.61
1,349.19
1,250.02
1,299.61
1,299.61
-0.79%
0
-
Mar 11, 2026
1,309.92
1,360.18
1,259.65
1,309.92
1,309.92
+0.58%
0
-
Mar 10, 2026
1,302.31
1,350.66
1,253.96
1,302.31
1,302.31
+0.64%
0
-
Mar 09, 2026
1,293.98
1,344.55
1,243.41
1,293.98
1,293.98
-0.55%
0
-
Mar 06, 2026
1,301.17
1,350.47
1,251.87
1,301.17
1,301.17
-1.56%
0
-
Mar 05, 2026
1,321.83
1,371.78
1,271.88
1,321.83
1,321.83
+1.09%
0
-
Mar 04, 2026
1,307.64
1,356.01
1,259.27
1,307.64
1,307.64
-0.81%
0
-
Mar 03, 2026
1,318.37
1,365.78
1,270.96
1,318.37
1,318.37
-2.06%
0
-
Mar 02, 2026
1,346.16
1,396.44
1,295.87
1,346.16
1,346.16
-0.30%
0
-
Feb 27, 2026
1,350.16
1,398.87
1,301.44
1,350.16
1,350.16
-1.16%
0
-
Feb 26, 2026
1,365.96
1,415.32
1,316.60
1,365.96
1,365.96
+0.15%
0
-
Feb 25, 2026
1,363.90
1,413.89
1,313.90
1,363.90
1,363.90
-0.43%
0
-
Feb 24, 2026
1,369.76
1,418.16
1,321.35
1,369.76
1,369.76
+0.19%
0
-
Feb 23, 2026
1,367.19
1,416.26
1,318.11
1,367.19
1,367.19
+0.23%
0
-
Feb 20, 2026
1,364.01
1,413.07
1,314.95
1,364.01
1,364.01
-0.32%
0
-
Feb 19, 2026
1,368.35
1,416.12
1,320.57
1,368.35
1,368.35
-1.43%
0
-
Feb 18, 2026
1,388.17
1,436.60
1,339.74
1,388.17
1,388.17
+0.15%
0
-
Feb 17, 2026
1,386.05
1,434.83
1,337.26
1,386.05
1,386.05
+0.72%
0
-
Feb 16, 2026
1,376.13
1,424.59
1,327.66
1,376.13
1,376.13
0.00%
0
-
Feb 13, 2026
1,376.13
1,424.59
1,327.66
1,376.13
1,376.13
-0.59%
0
-
Feb 12, 2026
1,384.29
1,433.08
1,335.50
1,384.29
1,384.29
+0.72%
0
-
Feb 11, 2026
1,374.37
1,425.11
1,323.63
1,374.37
1,374.37
+1.74%
0
-
Feb 10, 2026
1,364.31
1,415.01
1,313.61
1,364.31
1,364.31
+1.00%
0
-
Feb 09, 2026
1,350.83
1,399.55
1,302.11
1,350.83
1,350.83
+0.59%
0
-
Feb 06, 2026
1,342.89
1,394.77
1,291.01
1,342.89
1,342.89
-0.39%
0
-
Feb 05, 2026
1,348.09
1,397.11
1,299.07
1,348.09
1,348.09
-0.19%
0
-
Feb 04, 2026
1,350.71
1,400.05
1,301.37
1,350.71
1,350.71
+0.18%
0
-
Feb 03, 2026
1,348.28
1,397.64
1,298.91
1,348.28
1,348.28
+0.77%
0
-
Feb 02, 2026
1,337.92
1,388.57
1,287.27
1,337.92
1,337.92
-0.28%
0
-
Rows: