Education
About Us
Working with TipRanks
Follow Us
TOKYU REIT Inc (TKURF)
OTHER OTC:TKURF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,322.57
1,372.87
1,272.26
1,322.57
1,322.56
+0.56%
0
-
Dec 22, 2025
1,315.17
1,363.22
1,267.11
1,315.17
1,315.16
+0.21%
0
-
Dec 19, 2025
1,312.41
1,359.82
1,265.00
1,312.41
1,312.41
-0.24%
0
-
Dec 18, 2025
1,315.58
1,367.83
1,263.33
1,315.58
1,315.58
+0.62%
0
-
Dec 17, 2025
1,307.44
1,356.15
1,258.72
1,307.44
1,307.44
-0.89%
0
-
Dec 16, 2025
1,319.24
1,367.00
1,271.47
1,319.24
1,319.24
+0.51%
0
-
Dec 15, 2025
1,312.51
1,359.94
1,265.08
1,312.51
1,312.51
+0.48%
0
-
Dec 12, 2025
1,306.25
1,354.63
1,257.86
1,306.25
1,306.24
+1.21%
0
-
Dec 11, 2025
1,290.68
1,339.71
1,241.65
1,290.68
1,290.68
-0.25%
0
0.00
Dec 10, 2025
1,293.96
1,345.87
1,242.05
1,293.96
1,293.96
+0.67%
0
0.00
Dec 09, 2025
1,285.33
1,332.10
1,238.55
1,285.33
1,285.32
-0.67%
0
0.00
Dec 08, 2025
1,293.96
1,340.10
1,247.82
1,293.96
1,293.96
+0.04%
0
0.00
Dec 05, 2025
1,293.42
1,341.49
1,245.34
1,293.42
1,293.42
-0.32%
0
0.00
Dec 04, 2025
1,297.58
1,348.23
1,246.92
1,297.58
1,297.58
-0.09%
0
0.00
Dec 03, 2025
1,298.75
1,348.43
1,249.06
1,298.75
1,298.74
-0.68%
0
0.00
Dec 02, 2025
1,307.63
1,354.41
1,260.84
1,307.63
1,307.62
-0.32%
0
0.00
Dec 01, 2025
1,311.79
1,364.04
1,259.53
1,311.79
1,311.78
-0.41%
0
0.00
Nov 28, 2025
1,317.25
1,370.44
1,264.06
1,317.25
1,317.25
+0.62%
0
0.00
Nov 26, 2025
1,309.16
1,360.09
1,258.22
1,309.16
1,309.16
+0.14%
0
0.00
Nov 25, 2025
1,307.29
1,355.99
1,258.58
1,307.29
1,307.28
+1.34%
0
0.00
Nov 24, 2025
1,290.05
1,339.69
1,240.40
1,290.05
1,290.04
-0.28%
0
0.00
Nov 21, 2025
1,293.68
1,343.33
1,244.02
1,293.68
1,293.68
+0.96%
0
0.00
Nov 20, 2025
1,281.37
1,330.35
1,232.38
1,281.37
1,281.36
<+0.01%
0
0.00
Nov 19, 2025
1,281.33
1,330.33
1,232.33
1,281.33
1,281.33
-0.71%
0
0.00
Nov 18, 2025
1,290.54
1,338.28
1,242.79
1,290.54
1,290.54
-1.18%
0
0.00
Nov 17, 2025
1,305.92
1,356.89
1,254.94
1,305.92
1,305.92
-0.70%
0
0.00
Nov 14, 2025
1,315.07
1,366.07
1,264.07
1,315.07
1,315.07
+0.45%
0
0.00
Nov 13, 2025
1,309.16
1,358.22
1,260.10
1,309.16
1,309.16
-0.10%
0
0.00
Nov 12, 2025
1,310.53
1,360.23
1,260.83
1,310.53
1,310.53
-1.02%
0
0.00
Nov 11, 2025
1,324.08
1,372.83
1,275.33
1,324.08
1,324.08
+1.28%
0
0.00
Nov 10, 2025
1,307.33
1,356.72
1,257.93
1,307.33
1,307.32
-0.56%
0
0.00
Nov 07, 2025
1,314.72
1,363.15
1,266.29
1,314.72
1,314.72
-0.38%
0
0.00
Nov 06, 2025
1,319.79
1,367.25
1,272.33
1,319.79
1,319.79
+1.25%
0
0.00
Nov 05, 2025
1,303.56
1,355.22
1,251.90
1,303.56
1,303.56
+0.53%
0
0.00
Nov 04, 2025
1,296.74
1,345.81
1,247.66
1,296.74
1,296.74
+0.92%
0
0.00
Nov 03, 2025
1,284.89
1,333.95
1,235.83
1,284.89
1,284.89
-0.05%
0
0.00
Oct 31, 2025
1,285.47
1,334.53
1,236.41
1,285.47
1,285.47
-0.48%
0
0.00
Oct 30, 2025
1,291.65
1,340.71
1,242.59
1,291.65
1,291.65
-0.55%
0
0.00
Oct 29, 2025
1,298.78
1,346.89
1,250.67
1,298.78
1,298.78
-1.39%
0
0.00
Oct 28, 2025
1,317.03
1,364.49
1,269.56
1,317.03
1,317.02
+0.11%
0
0.00
Oct 27, 2025
1,315.59
1,363.05
1,268.13
1,315.59
1,315.59
+0.70%
0
0.00
Oct 24, 2025
1,306.46
1,352.61
1,260.31
1,306.46
1,306.46
-0.43%
0
0.00
Oct 23, 2025
1,312.06
1,358.86
1,265.25
1,312.06
1,312.06
+0.17%
0
0.00
Oct 22, 2025
1,309.82
1,357.29
1,262.35
1,309.82
1,309.82
+0.54%
0
0.00
Oct 21, 2025
1,302.77
1,351.88
1,253.66
1,302.77
1,302.77
-0.32%
0
0.00
Oct 20, 2025
1,307.01
1,353.83
1,260.19
1,307.01
1,307.01
+0.49%
0
0.00
Oct 17, 2025
1,300.62
1,349.76
1,251.47
1,300.62
1,300.62
+0.62%
0
0.00
Oct 16, 2025
1,292.67
1,340.48
1,244.85
1,292.67
1,292.66
+1.32%
0
0.00
Oct 15, 2025
1,275.82
1,324.60
1,227.03
1,275.82
1,275.82
+0.55%
0
0.00
Oct 14, 2025
1,268.82
1,318.91
1,218.72
1,268.82
1,268.82
+0.42%
0
0.00
Rows: