Education
About Us
Working with TipRanks
Follow Us
Takuma Co Ltd (TKUMF)
OTHER OTC:TKUMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Mar 04, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Mar 03, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Mar 02, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 27, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 26, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 25, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 24, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 23, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 20, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 19, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 18, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 17, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 16, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 13, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 12, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 11, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 10, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 09, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 06, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 05, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 04, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 03, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Feb 02, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 30, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 29, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 28, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 27, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 26, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 23, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 22, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 21, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 20, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 19, 2026
16.67
17.43
15.91
16.67
16.67
0.00%
0
-
Jan 16, 2026
16.67
17.43
15.91
16.67
16.67
+1.40%
0
-
Jan 15, 2026
16.44
17.20
15.68
16.44
16.44
+2.30%
0
-
Jan 14, 2026
16.07
16.83
15.31
16.07
16.07
0.00%
0
-
Jan 13, 2026
16.07
16.83
15.31
16.07
16.07
-4.46%
0
-
Jan 12, 2026
16.82
18.43
15.21
16.82
16.82
0.00%
0
-
Jan 09, 2026
16.82
18.43
15.21
16.82
16.82
+3.92%
0
-
Jan 08, 2026
16.19
16.95
15.42
16.19
16.19
-1.13%
0
-
Jan 07, 2026
16.37
17.13
15.61
16.37
16.37
+0.31%
0
-
Jan 06, 2026
16.32
17.08
15.56
16.32
16.32
+1.15%
0
-
Jan 05, 2026
16.14
16.89
15.38
16.14
16.14
+0.03%
0
-
Jan 02, 2026
16.13
16.89
15.37
16.13
16.13
0.00%
0
-
Dec 31, 2025
16.13
16.89
15.37
16.13
16.13
0.00%
0
-
Dec 30, 2025
16.13
16.89
15.37
16.13
16.13
-0.15%
0
-
Dec 29, 2025
16.16
16.91
15.40
16.16
16.16
+0.37%
0
-
Dec 26, 2025
16.10
16.85
15.34
16.10
16.10
0.00%
0
-
Dec 24, 2025
16.10
16.85
15.34
16.10
16.10
0.00%
0
-
Rows: