Education
About Us
Working with TipRanks
Follow Us
Takeda Pharmaceutical Co Ltd (TKPHF)
OTHER OTC:TKPHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 29, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 28, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 27, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 26, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 23, 2026
31.12
31.12
31.12
31.12
31.12
+2.31%
21,850
0.84
Jan 22, 2026
30.42
30.42
30.42
30.42
30.42
0.00%
0
0.00
Jan 21, 2026
30.42
30.42
30.42
30.42
30.42
-3.58%
254,790
11.68
Jan 20, 2026
31.55
33.10
29.99
31.55
31.55
-2.53%
0
0.00
Jan 19, 2026
32.37
33.10
31.63
32.37
32.37
0.00%
0
0.00
Jan 16, 2026
32.37
33.10
31.63
32.37
32.37
-1.73%
0
0.00
Jan 15, 2026
32.94
33.69
32.18
32.94
32.94
+1.45%
0
0.00
Jan 14, 2026
32.47
33.50
31.43
32.47
32.47
+1.82%
0
0.00
Jan 13, 2026
31.89
32.64
31.13
31.89
31.89
-1.19%
0
0.00
Jan 12, 2026
32.27
33.55
30.99
32.27
32.27
-1.45%
0
0.00
Jan 09, 2026
32.75
33.83
31.66
32.75
32.75
+0.40%
0
0.00
Jan 08, 2026
32.62
33.37
31.86
32.62
32.62
+1.92%
0
0.00
Jan 07, 2026
32.00
32.76
31.24
32.00
32.00
+1.30%
0
0.00
Jan 06, 2026
31.59
31.59
31.59
31.59
31.59
-0.06%
40,412
1.82
Jan 05, 2026
31.61
32.35
30.87
31.61
31.61
+0.91%
0
0.00
Jan 02, 2026
31.33
32.72
29.93
31.33
31.33
+1.60%
0
0.00
Jan 01, 2026
30.83
30.83
30.83
30.83
30.83
0.00%
0
0.00
Dec 31, 2025
30.83
30.83
30.83
30.83
30.83
-0.54%
100
<0.01
Dec 30, 2025
31.44
31.44
30.98
31.00
31.00
-0.70%
63,626
3.00
Dec 29, 2025
31.22
31.22
31.22
31.22
31.22
+4.01%
270
0.01
Dec 26, 2025
30.02
31.22
28.81
30.02
30.02
-0.56%
0
0.00
Dec 25, 2025
30.19
31.22
29.15
30.19
30.19
0.00%
0
0.00
Dec 24, 2025
30.19
31.22
29.15
30.19
30.19
-1.84%
0
0.00
Dec 23, 2025
30.75
31.22
30.28
30.75
30.75
+3.85%
0
0.00
Dec 22, 2025
30.00
30.00
29.61
29.61
29.61
+0.89%
740,424
68.84
Dec 19, 2025
29.35
29.35
29.35
29.35
29.35
+2.41%
189,527
24.46
Dec 18, 2025
28.66
28.66
28.66
28.66
28.66
-0.15%
502
0.06
Dec 17, 2025
28.35
28.70
28.35
28.70
28.70
-2.25%
566
0.07
Dec 16, 2025
29.36
30.00
28.72
29.36
29.36
+0.46%
0
0.00
Dec 15, 2025
29.23
29.91
28.54
29.23
29.23
+1.86%
0
0.00
Dec 12, 2025
28.69
30.00
27.38
28.69
28.69
-0.62%
0
0.00
Dec 11, 2025
28.87
28.87
28.87
28.87
28.87
+0.33%
163
0.02
Dec 10, 2025
28.78
30.00
27.55
28.78
28.78
-0.55%
0
0.00
Dec 09, 2025
28.94
29.69
28.18
28.94
28.94
+0.05%
0
0.00
Dec 08, 2025
28.92
29.67
28.17
28.92
28.92
+0.80%
0
0.00
Dec 05, 2025
28.69
29.45
27.93
28.69
28.69
+0.30%
0
0.00
Dec 04, 2025
28.61
28.61
28.61
28.61
28.61
-1.04%
1,245
0.14
Dec 03, 2025
28.91
30.25
27.56
28.91
28.91
+0.09%
0
0.00
Dec 02, 2025
28.88
28.88
28.88
28.88
28.88
-0.24%
744
0.08
Dec 01, 2025
28.95
29.99
27.91
28.95
28.95
-0.22%
0
0.00
Nov 28, 2025
29.02
29.83
28.20
29.02
29.02
+0.05%
0
0.00
Nov 27, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Nov 26, 2025
29.00
29.00
29.00
29.00
29.00
+1.68%
150,412
22.36
Nov 25, 2025
28.52
29.00
28.04
28.52
28.52
+3.22%
0
0.00
Nov 24, 2025
27.63
27.63
27.63
27.63
27.63
-2.35%
160,501
38.34
Rows: