Takeda Pharmaceutical Co Ltd (TKPHF)
OTHER OTC:TKPHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.53
39.71
35.35
37.53
37.53
+3.89%
0
0.00
Apr 07, 2026
36.13
37.90
34.35
36.13
36.13
+4.64%
0
0.00
Apr 06, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Apr 03, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Apr 02, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Apr 01, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Mar 31, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Mar 30, 2026
34.52
34.52
34.52
34.52
34.52
+1.84%
0
0.00
Mar 27, 2026
34.52
34.52
34.52
34.52
33.90
+1.38%
186
0.01
Mar 26, 2026
34.05
34.05
34.05
34.05
33.43
0.00%
0
0.00
Mar 25, 2026
34.05
34.05
34.05
34.05
33.43
0.00%
0
0.00
Mar 24, 2026
34.05
34.05
34.05
34.05
33.43
0.00%
0
0.00
Mar 23, 2026
34.05
34.05
34.05
34.05
33.43
-5.56%
577
0.04
Mar 20, 2026
36.06
36.06
36.06
36.06
35.40
+6.99%
195
0.01
Mar 19, 2026
33.70
33.70
33.70
33.70
33.09
-7.86%
188
<0.01
Mar 18, 2026
36.58
37.70
35.45
36.58
35.91
-3.01%
0
0.00
Mar 17, 2026
37.71
37.71
37.71
37.71
37.03
+3.93%
200,163
7.45
Mar 16, 2026
36.29
38.60
33.97
36.29
35.63
+2.00%
0
0.00
Mar 13, 2026
35.58
37.75
33.40
35.58
34.93
+1.64%
0
0.00
Mar 12, 2026
35.00
35.00
35.00
35.00
34.37
-7.48%
500
0.02
Mar 11, 2026
37.83
37.83
37.83
37.83
37.15
+3.76%
113
<0.01
Mar 10, 2026
36.46
38.75
34.17
36.46
35.80
+1.81%
0
0.00
Mar 09, 2026
35.81
37.95
33.67
35.81
35.16
+0.43%
0
0.00
Mar 06, 2026
35.66
37.20
34.11
35.66
35.01
+0.46%
0
0.00
Mar 05, 2026
35.49
37.99
32.99
35.49
34.85
+2.39%
0
0.00
Mar 04, 2026
34.66
34.66
34.66
34.66
34.04
0.00%
0
0.00
Mar 03, 2026
34.66
34.66
34.66
34.66
34.04
-4.30%
171
<0.01
Mar 02, 2026
36.22
37.95
34.49
36.22
35.56
+1.37%
0
0.00
Feb 27, 2026
35.73
35.73
35.73
35.73
35.08
-1.71%
159
<0.01
Feb 26, 2026
36.35
36.35
36.35
36.35
35.69
-2.39%
2,686
0.10
Feb 25, 2026
37.24
39.59
34.89
37.24
36.57
+0.19%
0
0.00
Feb 24, 2026
37.17
39.49
34.85
37.17
36.50
+0.46%
0
0.00
Feb 23, 2026
36.96
37.00
36.96
37.00
36.33
0.00%
8,405
0.29
Feb 20, 2026
37.00
37.00
37.00
37.00
36.33
-0.13%
256
<0.01
Feb 19, 2026
35.35
37.05
35.35
37.05
36.38
-0.14%
13,363
0.43
Feb 18, 2026
37.10
37.10
37.10
37.10
36.43
-1.85%
286
<0.01
Feb 17, 2026
37.80
37.80
37.80
37.80
37.12
-3.57%
280
<0.01
Feb 16, 2026
39.20
39.20
39.20
39.20
38.49
0.00%
0
0.00
Feb 13, 2026
39.20
39.20
39.20
39.20
38.49
+13.99%
175,253
6.12
Feb 12, 2026
34.39
34.39
34.39
34.39
33.77
-5.73%
1,893
0.07
Feb 11, 2026
36.48
38.87
34.09
36.48
35.82
+1.34%
0
0.00
Feb 10, 2026
34.15
36.00
34.15
36.00
35.35
-4.26%
4,698
0.16
Feb 09, 2026
37.60
37.60
37.60
37.60
36.92
0.00%
0
0.00
Feb 06, 2026
37.60
37.60
37.60
37.60
36.92
+5.35%
130,192
4.85
Feb 05, 2026
35.69
38.01
33.37
35.69
35.04
+1.75%
0
0.00
Feb 04, 2026
33.13
35.33
33.13
35.08
34.44
+12.71%
42,010
1.60
Feb 03, 2026
31.12
31.12
31.12
31.12
30.56
0.00%
0
0.00
Feb 02, 2026
31.12
31.12
31.12
31.12
30.56
0.00%
0
0.00
Jan 30, 2026
31.12
31.12
31.12
31.12
30.56
0.00%
0
0.00
Jan 29, 2026
31.12
31.12
31.12
31.12
30.56
0.00%
0
0.00
Rows: