Education
About Us
Working with TipRanks
Follow Us
Takeda Pharmaceutical Co Ltd (TKPHF)
OTHER OTC:TKPHF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
35.73
35.73
35.73
35.73
35.73
-1.71%
159
<0.01
Feb 26, 2026
36.35
36.35
36.35
36.35
36.35
-2.39%
2,686
0.10
Feb 25, 2026
37.24
39.59
34.89
37.24
37.24
+0.19%
0
0.00
Feb 24, 2026
37.17
39.49
34.85
37.17
37.17
+0.46%
0
0.00
Feb 23, 2026
36.96
37.00
36.96
37.00
37.00
0.00%
8,405
0.29
Feb 20, 2026
37.00
37.00
37.00
37.00
37.00
-0.13%
256
<0.01
Feb 19, 2026
35.35
37.05
35.35
37.05
37.05
-0.14%
13,363
0.43
Feb 18, 2026
37.10
37.10
37.10
37.10
37.10
-1.85%
286
<0.01
Feb 17, 2026
37.80
37.80
37.80
37.80
37.80
-3.57%
280
<0.01
Feb 16, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
0
0.00
Feb 13, 2026
39.20
39.20
39.20
39.20
39.20
+13.99%
175,253
6.12
Feb 12, 2026
34.39
34.39
34.39
34.39
34.39
-5.73%
1,893
0.07
Feb 11, 2026
36.48
38.87
34.09
36.48
36.48
-2.98%
0
0.00
Feb 10, 2026
34.15
36.00
34.15
36.00
36.00
-4.26%
4,698
0.16
Feb 09, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Feb 06, 2026
37.60
37.60
37.60
37.60
37.60
+5.35%
130,193
4.85
Feb 05, 2026
35.69
38.01
33.37
35.69
35.69
+1.75%
0
0.00
Feb 04, 2026
33.13
35.33
33.13
35.08
35.08
+12.71%
42,010
1.60
Feb 03, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Feb 02, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 30, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 29, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 28, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 27, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 26, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Jan 23, 2026
31.12
31.12
31.12
31.12
31.12
+2.31%
21,850
0.84
Jan 22, 2026
30.42
30.42
30.42
30.42
30.42
0.00%
0
0.00
Jan 21, 2026
30.42
30.42
30.42
30.42
30.42
-3.58%
254,790
11.68
Jan 20, 2026
31.55
33.10
29.99
31.55
31.55
-2.53%
0
0.00
Jan 19, 2026
32.37
33.10
31.63
32.37
32.37
0.00%
0
0.00
Jan 16, 2026
32.37
33.10
31.63
32.37
32.37
-1.73%
0
0.00
Jan 15, 2026
32.94
33.69
32.18
32.94
32.94
+1.45%
0
0.00
Jan 14, 2026
32.47
33.50
31.43
32.47
32.47
+1.82%
0
0.00
Jan 13, 2026
31.89
32.64
31.13
31.89
31.89
-1.19%
0
0.00
Jan 12, 2026
32.27
33.55
30.99
32.27
32.27
-1.45%
0
0.00
Jan 09, 2026
32.75
33.83
31.66
32.75
32.75
+0.40%
0
0.00
Jan 08, 2026
32.62
33.37
31.86
32.62
32.62
+1.92%
0
0.00
Jan 07, 2026
32.00
32.76
31.24
32.00
32.00
+1.30%
0
0.00
Jan 06, 2026
31.59
31.59
31.59
31.59
31.59
-0.06%
40,412
1.82
Jan 05, 2026
31.61
32.35
30.87
31.61
31.61
+0.91%
0
0.00
Jan 02, 2026
31.33
32.72
29.93
31.33
31.33
+1.60%
0
0.00
Jan 01, 2026
30.83
30.83
30.83
30.83
30.83
0.00%
0
0.00
Dec 31, 2025
30.83
30.83
30.83
30.83
30.83
-0.54%
100
<0.01
Dec 30, 2025
31.44
31.44
30.98
31.00
31.00
-0.70%
63,626
3.00
Dec 29, 2025
31.22
31.22
31.22
31.22
31.22
+4.01%
270
0.01
Dec 26, 2025
30.02
31.22
28.81
30.02
30.02
-0.56%
0
0.00
Dec 25, 2025
30.19
31.22
29.15
30.19
30.19
0.00%
0
0.00
Dec 24, 2025
30.19
31.22
29.15
30.19
30.19
-1.84%
0
0.00
Dec 23, 2025
30.75
31.22
30.28
30.75
30.75
+3.85%
0
0.00
Dec 22, 2025
30.00
30.00
29.61
29.61
29.61
+0.89%
740,424
68.84
Rows: