Education
About Us
Working with TipRanks
Follow Us
Takeda Pharmaceutical Co Ltd (TKPHF)
OTHER OTC:TKPHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
30.19
31.22
29.15
30.19
30.18
-1.84%
0
0.00
Dec 23, 2025
30.75
31.22
30.28
30.75
30.75
+3.85%
0
0.00
Dec 22, 2025
30.00
30.00
29.61
29.61
29.61
+0.89%
740,424
68.84
Dec 19, 2025
29.35
29.35
29.35
29.35
29.35
+2.41%
189,527
24.46
Dec 18, 2025
28.66
28.66
28.66
28.66
28.66
-0.15%
502
0.06
Dec 17, 2025
28.35
28.70
28.35
28.70
28.70
-2.25%
566
0.07
Dec 16, 2025
29.36
30.00
28.72
29.36
29.36
+0.46%
0
0.00
Dec 15, 2025
29.23
29.91
28.54
29.23
29.22
+1.86%
0
0.00
Dec 12, 2025
28.69
30.00
27.38
28.69
28.69
-0.62%
0
0.00
Dec 11, 2025
28.87
28.87
28.87
28.87
28.87
+0.33%
163
0.02
Dec 10, 2025
28.78
30.00
27.55
28.78
28.78
-0.55%
0
0.00
Dec 09, 2025
28.94
29.69
28.18
28.94
28.94
+0.05%
0
0.00
Dec 08, 2025
28.92
29.67
28.17
28.92
28.92
+0.80%
0
0.00
Dec 05, 2025
28.69
29.45
27.93
28.69
28.69
+0.30%
0
0.00
Dec 04, 2025
28.61
28.61
28.61
28.61
28.60
-1.04%
1,245
0.14
Dec 03, 2025
28.91
30.25
27.56
28.91
28.90
+0.09%
0
0.00
Dec 02, 2025
28.88
28.88
28.88
28.88
28.88
-0.24%
744
0.08
Dec 01, 2025
28.95
29.99
27.91
28.95
28.95
-0.22%
0
0.00
Nov 28, 2025
29.02
29.83
28.20
29.02
29.02
+0.05%
0
0.00
Nov 26, 2025
29.00
29.00
29.00
29.00
29.00
+1.68%
150,412
22.36
Nov 25, 2025
28.52
29.00
28.04
28.52
28.52
+3.22%
0
0.00
Nov 24, 2025
27.63
27.63
27.63
27.63
27.63
-2.35%
160,501
38.34
Nov 21, 2025
28.30
29.00
27.59
28.30
28.30
+2.41%
0
0.00
Nov 20, 2025
27.63
27.63
27.63
27.63
27.63
-1.93%
322
0.08
Nov 19, 2025
28.18
29.00
27.35
28.18
28.18
-0.39%
0
0.00
Nov 18, 2025
28.29
29.00
27.57
28.29
28.28
+0.60%
0
0.00
Nov 17, 2025
28.12
29.00
27.23
28.12
28.12
-1.54%
0
0.00
Nov 14, 2025
28.56
29.00
28.11
28.56
28.56
+0.05%
0
0.00
Nov 13, 2025
28.54
29.28
27.80
28.54
28.54
+1.58%
0
0.00
Nov 12, 2025
28.10
28.10
28.10
28.10
28.10
+1.32%
25,308
6.68
Nov 11, 2025
27.73
28.64
26.82
27.73
27.73
+0.82%
0
0.00
Nov 10, 2025
27.51
28.33
26.68
27.51
27.50
-0.38%
0
0.00
Nov 07, 2025
27.61
28.61
26.61
27.61
27.61
+1.08%
0
0.00
Nov 06, 2025
27.32
28.37
26.26
27.32
27.32
+0.70%
0
0.00
Nov 05, 2025
27.13
27.99
26.26
27.13
27.12
+2.58%
0
0.00
Nov 04, 2025
26.44
26.44
26.44
26.44
26.44
0.00%
0
0.00
Nov 03, 2025
26.44
26.44
26.44
26.44
26.44
-2.93%
332
0.04
Oct 31, 2025
27.24
28.46
26.02
27.24
27.24
-1.75%
0
0.00
Oct 30, 2025
26.33
27.73
26.33
27.73
27.73
-1.47%
322
0.04
Oct 29, 2025
28.14
29.95
26.33
28.14
28.14
-1.33%
0
0.00
Oct 28, 2025
28.52
30.71
26.33
28.52
28.52
-0.31%
0
0.00
Oct 27, 2025
28.61
30.77
26.45
28.61
28.61
+1.13%
0
0.00
Oct 24, 2025
28.29
30.25
26.33
28.29
28.29
+0.09%
0
0.00
Oct 23, 2025
28.27
30.20
26.33
28.27
28.26
-0.12%
0
0.00
Oct 22, 2025
28.30
30.20
26.40
28.30
28.30
-0.05%
0
0.00
Oct 21, 2025
28.32
30.30
26.33
28.32
28.32
+0.27%
0
0.00
Oct 20, 2025
28.24
30.15
26.33
28.24
28.24
+2.17%
0
0.00
Oct 17, 2025
27.64
28.95
26.33
27.64
27.64
-2.68%
0
0.00
Oct 16, 2025
28.40
30.00
26.80
28.40
28.40
+1.01%
0
0.00
Oct 15, 2025
28.12
29.90
26.33
28.12
28.12
-3.20%
0
0.00
Rows: