Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
34.92
37.41
32.43
34.92
34.92
-2.70%
0
0.00
Aug 06, 2026
35.89
35.89
35.89
35.89
35.89
0.00%
0
0.00
Aug 05, 2026
35.89
35.89
35.89
35.89
35.89
0.00%
0
0.00
Aug 04, 2026
35.89
35.89
35.89
35.89
35.89
0.00%
0
0.00
Aug 03, 2026
35.89
35.89
35.89
35.89
35.89
0.00%
0
0.00
Jul 31, 2026
35.89
35.89
35.89
35.89
35.89
+8.41%
100
<0.01
Jul 30, 2026
33.11
34.20
32.01
33.11
33.11
-5.25%
0
0.00
Jul 29, 2026
34.94
34.94
34.94
34.94
34.94
+12.02%
208,359
25.08
Jul 28, 2026
31.19
31.19
31.19
31.19
31.19
0.00%
0
0.00
Jul 27, 2026
31.19
31.19
31.19
31.19
31.19
0.00%
0
0.00
Jul 24, 2026
31.19
31.19
31.19
31.19
31.19
0.00%
0
0.00
Jul 23, 2026
31.19
31.19
31.19
31.19
31.19
-9.60%
284
0.03
Jul 22, 2026
35.75
35.75
34.50
34.50
34.50
+0.96%
90,500
10.20
Jul 21, 2026
34.18
35.75
32.60
34.18
34.18
+1.09%
0
0.00
Jul 20, 2026
33.81
35.75
31.86
33.81
33.81
-0.13%
0
0.00
Jul 17, 2026
33.85
35.75
31.95
33.85
33.85
-2.45%
0
0.00
Jul 16, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 15, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 14, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 13, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 10, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 09, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 08, 2026
34.70
34.70
34.70
34.70
34.70
+4.36%
96,405
13.14
Jul 07, 2026
33.25
34.80
31.70
33.25
33.25
-0.45%
0
0.00
Jul 06, 2026
33.40
35.00
31.80
33.40
33.40
+4.38%
0
0.00
Jul 03, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 02, 2026
32.00
32.00
32.00
32.00
32.00
+8.73%
36,190
5.35
Jul 01, 2026
29.43
29.43
29.43
29.43
29.43
-2.08%
91,206
17.16
Jun 30, 2026
30.06
30.06
30.06
30.06
30.06
-4.36%
177
0.03
Jun 29, 2026
31.43
32.00
30.85
31.43
31.43
+2.28%
0
0.00
Jun 26, 2026
30.73
32.00
29.45
30.73
30.73
+0.49%
0
0.00
Jun 25, 2026
30.58
30.58
30.58
30.58
30.58
-0.57%
161
0.03
Jun 24, 2026
30.75
32.00
29.50
30.75
30.75
+0.51%
0
0.00
Jun 23, 2026
30.60
32.00
29.19
30.60
30.60
+1.36%
0
0.00
Jun 22, 2026
30.19
30.19
30.19
30.19
30.19
-2.86%
124
0.02
Jun 18, 2026
31.08
32.00
30.15
31.08
31.08
+2.34%
0
0.00
Jun 17, 2026
30.37
31.48
29.25
30.37
30.37
-2.99%
0
0.00
Jun 16, 2026
31.30
33.35
29.25
31.30
31.30
-3.63%
0
0.00
Jun 15, 2026
32.48
32.48
32.48
32.48
32.48
-5.25%
105
0.01
Jun 12, 2026
34.28
34.28
34.28
34.28
34.28
+11.23%
114,600
17.15
Jun 11, 2026
29.33
30.82
29.33
30.82
30.82
-0.46%
4,801
0.73
Jun 10, 2026
30.96
32.75
29.17
30.96
30.96
-1.08%
0
0.00
Jun 09, 2026
31.30
31.30
31.30
31.30
31.30
-2.77%
66,817
12.03
Jun 08, 2026
32.19
33.93
30.45
32.19
32.19
+5.49%
0
0.00
Jun 05, 2026
30.52
32.20
28.83
30.52
30.52
+0.31%
0
0.00
Jun 04, 2026
30.42
32.35
28.49
30.42
30.42
+1.96%
0
0.00
Jun 03, 2026
29.84
32.00
27.67
29.84
29.84
-1.66%
0
0.00
Jun 02, 2026
30.34
32.71
27.97
30.34
30.34
-0.90%
0
0.00
Jun 01, 2026
30.62
32.79
28.44
30.62
30.62
+0.48%
0
0.00
May 29, 2026
30.47
30.47
30.47
30.47
30.47
-5.65%
1,190
0.21
Rows: