Takeda Pharmaceutical Co Ltd (TKPHF)
OTHER OTC:TKPHF
Want to see TKPHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.27
34.55
29.99
32.27
32.27
-1.01%
0
0.00
May 21, 2026
32.60
32.60
32.60
32.60
32.60
+4.09%
218
0.04
May 20, 2026
31.32
31.32
31.32
31.32
31.32
-4.85%
2,946
0.54
May 19, 2026
32.92
35.00
30.83
32.92
32.92
+2.03%
0
0.00
May 18, 2026
32.26
32.26
32.26
32.26
32.26
-2.47%
230
0.04
May 15, 2026
33.08
35.00
31.15
33.08
33.08
-0.85%
0
0.00
May 14, 2026
33.36
35.71
31.01
33.36
33.36
-0.36%
0
0.00
May 13, 2026
33.48
35.21
31.75
33.48
33.48
+3.33%
0
0.00
May 12, 2026
32.40
34.30
30.50
32.40
32.40
-0.87%
0
0.00
May 11, 2026
30.70
32.68
30.70
32.68
32.68
-2.61%
1,378
0.16
May 08, 2026
33.56
34.32
32.80
33.56
33.56
+4.06%
0
0.00
May 07, 2026
32.25
32.25
32.25
32.25
32.25
+0.72%
2,509
0.29
May 06, 2026
32.02
32.02
32.02
32.02
32.02
0.00%
0
0.00
May 05, 2026
32.02
32.02
32.02
32.02
32.02
0.00%
0
0.00
May 04, 2026
32.02
32.02
32.02
32.02
32.02
-3.99%
210
0.02
May 01, 2026
33.35
35.75
30.95
33.35
33.35
-0.61%
0
0.00
Apr 30, 2026
33.56
33.56
33.56
33.56
33.56
+1.77%
277
0.02
Apr 29, 2026
32.97
34.99
30.95
32.97
32.97
-0.69%
0
0.00
Apr 28, 2026
33.20
33.20
33.20
33.20
33.20
+1.22%
123,700
13.35
Apr 27, 2026
32.80
34.95
30.65
32.80
32.80
-0.99%
0
0.00
Apr 24, 2026
33.13
33.13
33.13
33.13
33.13
-0.74%
2,388
0.26
Apr 23, 2026
33.38
35.55
31.20
33.38
33.38
-0.07%
0
0.00
Apr 22, 2026
33.40
35.55
31.25
33.40
33.40
-3.02%
0
0.00
Apr 21, 2026
34.44
36.63
32.25
34.44
34.44
-1.99%
0
0.00
Apr 20, 2026
35.14
37.35
32.93
35.14
35.14
-1.08%
0
0.00
Apr 17, 2026
35.53
37.70
33.35
35.53
35.53
-0.15%
0
0.00
Apr 16, 2026
35.58
37.91
33.25
35.58
35.58
-0.61%
0
0.00
Apr 15, 2026
35.80
38.17
33.43
35.80
35.80
+0.36%
0
0.00
Apr 14, 2026
35.67
37.99
33.35
35.67
35.67
+0.32%
0
0.00
Apr 13, 2026
35.56
37.90
33.21
35.56
35.56
-1.25%
0
0.00
Apr 10, 2026
36.01
38.30
33.71
36.01
36.01
-1.68%
0
0.00
Apr 09, 2026
36.62
38.55
34.69
36.62
36.62
-2.42%
0
0.00
Apr 08, 2026
37.53
39.71
35.35
37.53
37.53
+3.89%
0
0.00
Apr 07, 2026
36.13
37.90
34.35
36.13
36.13
+4.64%
0
0.00
Apr 06, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Apr 03, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Apr 02, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Apr 01, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Mar 31, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Mar 30, 2026
34.52
34.52
34.52
34.52
34.52
+1.84%
0
0.00
Mar 27, 2026
34.52
34.52
34.52
34.52
33.90
+1.38%
186
0.01
Mar 26, 2026
34.05
34.05
34.05
34.05
33.43
0.00%
0
0.00
Mar 25, 2026
34.05
34.05
34.05
34.05
33.43
0.00%
0
0.00
Mar 24, 2026
34.05
34.05
34.05
34.05
33.43
0.00%
0
0.00
Mar 23, 2026
34.05
34.05
34.05
34.05
33.43
-5.56%
577
0.04
Mar 20, 2026
36.06
36.06
36.06
36.06
35.40
+6.99%
195
0.01
Mar 19, 2026
33.70
33.70
33.70
33.70
33.09
-7.86%
188
<0.01
Mar 18, 2026
36.58
37.70
35.45
36.58
35.91
-3.01%
0
0.00
Mar 17, 2026
37.71
37.71
37.71
37.71
37.03
+3.93%
200,163
7.45
Mar 16, 2026
36.29
38.60
33.97
36.29
35.63
+2.00%
0
0.00
Rows: