Tokio Marine Holdings Inc (TKOMF)
OTHER OTC:TKOMF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
46.12
48.13
44.10
46.12
46.12
+2.27%
0
0.00
Jun 17, 2026
45.09
47.59
42.59
45.09
45.09
-1.70%
0
0.00
Jun 16, 2026
44.95
45.87
44.95
45.87
45.87
-0.77%
9,946
1.10
Jun 15, 2026
45.60
46.23
45.60
46.23
46.23
-3.95%
3,404
0.38
Jun 12, 2026
48.13
48.13
48.13
48.13
48.13
-1.09%
20,372
2.33
Jun 11, 2026
44.06
48.66
43.90
48.66
48.66
-0.12%
15,612
1.84
Jun 10, 2026
48.72
48.72
48.72
48.72
48.72
0.00%
0
0.00
Jun 09, 2026
48.72
48.72
48.72
48.72
48.72
+5.68%
995
0.12
Jun 08, 2026
44.97
46.31
44.97
46.10
46.10
+7.10%
2,061
0.24
Jun 05, 2026
43.05
45.25
40.84
43.05
43.05
-3.03%
0
0.00
Jun 04, 2026
41.71
45.39
41.71
44.39
44.39
+5.67%
6,394
0.75
Jun 03, 2026
41.99
46.66
41.99
42.01
42.01
+0.62%
78,803
10.85
Jun 02, 2026
44.50
44.50
41.75
41.75
41.75
-8.22%
907
0.12
Jun 01, 2026
45.50
46.51
44.50
45.49
45.49
-0.67%
2,369
0.33
May 29, 2026
44.66
45.80
44.66
45.80
45.80
+0.98%
603
0.08
May 28, 2026
46.78
46.78
45.35
45.35
45.35
-2.89%
2,065
0.28
May 27, 2026
48.66
48.66
46.23
46.70
46.70
-3.96%
689
0.09
May 26, 2026
48.63
48.63
44.50
48.63
48.63
-0.14%
986
0.13
May 22, 2026
46.60
48.70
46.41
48.70
48.70
-2.25%
4,025
0.55
May 21, 2026
48.45
49.82
48.45
49.82
49.82
-3.03%
628
0.09
May 20, 2026
49.25
53.44
49.25
51.38
51.38
+4.85%
1,672
0.23
May 19, 2026
49.70
49.70
48.38
49.00
49.00
+6.18%
2,132
0.29
May 18, 2026
50.55
50.71
46.15
46.15
46.15
-3.51%
1,335
0.18
May 15, 2026
49.96
49.96
46.16
47.83
47.83
+4.97%
8,769
1.19
May 14, 2026
47.94
47.94
44.54
45.57
45.57
-4.02%
4,499
0.61
May 13, 2026
46.70
47.48
46.70
47.48
47.48
+8.01%
3,985
0.54
May 12, 2026
43.25
46.40
43.05
43.96
43.96
-8.66%
2,669
0.36
May 11, 2026
48.47
48.47
43.51
48.12
48.12
+1.52%
3,346
0.46
May 08, 2026
47.40
47.40
42.96
47.40
47.40
-1.39%
1,094
0.15
May 07, 2026
48.29
48.29
43.62
48.07
48.07
-0.97%
6,137
0.85
May 06, 2026
46.43
48.59
46.40
48.54
48.54
+7.20%
1,666
0.23
May 05, 2026
45.28
45.28
45.28
45.28
45.28
+0.20%
1,013
0.09
May 04, 2026
47.39
47.39
45.19
45.19
45.19
-0.90%
1,441
0.13
May 01, 2026
45.60
45.60
45.60
45.60
45.60
-1.79%
529
0.05
Apr 30, 2026
48.07
48.07
46.43
46.43
46.43
0.00%
25,776
2.49
Apr 29, 2026
46.43
46.43
46.43
46.43
46.43
+3.68%
378
0.04
Apr 28, 2026
46.02
46.02
44.50
44.78
44.78
-5.57%
4,660
0.45
Apr 27, 2026
47.43
47.43
47.42
47.42
47.42
+5.66%
8,949
0.87
Apr 24, 2026
45.65
47.14
44.88
44.88
44.88
-3.86%
10,354
1.00
Apr 23, 2026
46.71
46.71
46.68
46.68
46.68
+3.35%
810
0.08
Apr 22, 2026
45.17
45.17
45.17
45.17
45.17
+5.95%
653
0.06
Apr 21, 2026
42.63
42.63
42.63
42.63
42.63
-9.53%
26,303
1.40
Apr 20, 2026
47.12
47.12
47.12
47.12
47.12
+5.89%
617
0.03
Apr 17, 2026
46.49
46.65
44.50
44.50
44.50
-3.37%
1,295
0.07
Apr 16, 2026
45.89
46.05
43.68
46.05
46.05
+2.64%
14,585
0.78
Apr 15, 2026
45.34
45.34
44.28
44.86
44.86
+1.48%
923
0.05
Apr 14, 2026
45.98
45.98
44.21
44.21
44.21
+5.51%
11,868
0.64
Apr 13, 2026
44.80
46.20
41.83
41.90
41.90
-10.85%
3,568
0.19
Apr 10, 2026
46.43
47.18
45.00
47.00
47.00
+1.31%
7,106
0.39
Apr 09, 2026
45.60
47.70
45.60
46.39
46.39
+1.36%
54,976
3.12
Rows: