Tokio Marine Holdings Inc (TKOMF)
OTHER OTC:TKOMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
46.43
47.18
45.00
47.00
47.00
+1.31%
7,106
0.39
Apr 09, 2026
45.60
47.70
45.60
46.39
46.39
+1.36%
54,976
3.12
Apr 08, 2026
45.65
48.93
45.65
45.77
45.77
+0.62%
2,551
0.15
Apr 07, 2026
45.87
47.40
45.00
45.49
45.49
-3.21%
116,650
7.41
Apr 06, 2026
46.20
47.99
46.20
47.00
47.00
-0.45%
687
0.04
Apr 03, 2026
45.87
47.95
45.87
47.21
47.21
0.00%
0
0.00
Apr 02, 2026
45.87
47.95
45.87
47.21
47.21
-2.67%
2,299
0.14
Apr 01, 2026
49.78
49.78
48.51
48.51
48.51
+0.16%
3,363
0.21
Mar 31, 2026
48.43
48.43
48.43
48.43
48.43
+6.37%
794
0.05
Mar 30, 2026
46.00
46.98
45.53
45.53
45.53
-0.70%
3,708
0.23
Mar 27, 2026
46.51
47.50
46.03
46.51
45.85
-1.04%
29,290
1.88
Mar 26, 2026
48.50
49.51
47.00
47.00
46.33
-6.00%
41,010
2.75
Mar 25, 2026
51.00
51.36
50.00
50.00
49.29
+11.88%
6,113
0.41
Mar 24, 2026
47.84
47.84
44.69
44.69
44.06
+5.15%
2,136
0.14
Mar 23, 2026
39.56
42.97
39.56
42.50
41.90
+7.54%
6,252
0.43
Mar 20, 2026
35.48
39.52
35.48
39.52
38.96
+4.82%
652
0.04
Mar 19, 2026
35.45
37.71
35.45
37.71
37.17
-0.78%
2,123
0.14
Mar 18, 2026
38.00
38.00
38.00
38.00
37.46
+6.80%
1,032
0.05
Mar 17, 2026
40.07
40.23
35.58
35.58
35.08
+1.20%
1,211
0.06
Mar 16, 2026
35.05
39.57
34.89
35.16
34.66
-10.12%
1,182
0.06
Mar 13, 2026
39.12
39.12
39.12
39.12
38.57
+3.73%
651
0.03
Mar 12, 2026
34.66
38.93
34.50
37.71
37.18
-6.28%
3,183
0.17
Mar 11, 2026
40.23
40.24
40.23
40.24
39.67
+4.25%
3,129
0.16
Mar 10, 2026
39.00
39.40
38.60
38.60
38.05
+1.13%
1,178
0.06
Mar 09, 2026
38.17
38.17
38.17
38.17
37.63
+5.62%
484
0.03
Mar 06, 2026
36.30
36.30
36.14
36.14
35.63
-1.01%
480
0.03
Mar 05, 2026
36.85
41.45
36.51
36.51
35.99
-2.04%
2,098
0.11
Mar 04, 2026
41.23
41.23
37.27
37.27
36.74
-5.04%
1,076
0.06
Mar 03, 2026
35.00
39.41
35.00
39.25
38.69
-7.30%
1,871
0.10
Mar 02, 2026
42.18
42.34
40.05
42.34
41.74
-3.88%
2,484
0.13
Feb 27, 2026
43.89
44.05
41.49
44.05
43.43
+7.18%
3,732
0.20
Feb 26, 2026
41.46
42.46
41.10
41.10
40.52
+6.25%
2,549
0.13
Feb 25, 2026
43.20
43.40
38.68
38.68
38.13
-5.88%
1,165
0.06
Feb 24, 2026
43.16
43.16
40.77
41.10
40.52
-6.62%
2,900
0.15
Feb 23, 2026
42.04
44.01
41.70
44.01
43.39
+2.85%
2,655
0.14
Feb 20, 2026
41.99
42.79
41.56
42.79
42.18
+1.47%
1,926
0.10
Feb 19, 2026
43.43
43.59
40.91
42.17
41.57
-2.50%
3,064
0.16
Feb 18, 2026
44.52
44.68
39.47
43.25
42.64
-0.23%
1,778
0.09
Feb 17, 2026
43.02
43.35
39.92
43.35
42.74
+3.19%
9,102
0.49
Feb 16, 2026
41.39
42.01
39.06
42.01
41.41
0.00%
0
0.00
Feb 13, 2026
41.39
42.01
39.06
42.01
41.41
0.00%
6,266
0.33
Feb 12, 2026
41.85
42.01
41.85
42.01
41.41
+1.79%
826
0.04
Feb 11, 2026
41.85
41.85
41.27
41.27
40.69
-1.38%
744
0.04
Feb 10, 2026
41.85
42.01
41.85
41.85
41.26
+5.42%
788
0.04
Feb 09, 2026
41.58
41.74
39.70
39.70
39.14
-4.45%
1,546
0.08
Feb 06, 2026
41.55
41.71
37.07
41.55
40.96
+8.06%
9,363
0.50
Feb 05, 2026
38.50
38.70
38.45
38.45
37.91
+5.20%
216,453
13.95
Feb 04, 2026
38.34
38.34
36.55
36.55
36.03
-0.44%
880
0.06
Feb 03, 2026
38.34
38.34
36.71
36.71
36.19
-4.25%
517
0.03
Feb 02, 2026
38.34
38.50
38.34
38.34
37.80
+3.76%
2,035
0.13
Rows: