Education
About Us
Working with TipRanks
Follow Us
Tokio Marine Holdings Inc (TKOMF)
OTHER OTC:TKOMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.56
37.00
34.40
37.00
37.00
+4.23%
471
0.10
Dec 11, 2025
36.34
36.50
33.60
35.50
35.50
+6.67%
2,002
0.43
Dec 10, 2025
33.32
33.44
33.16
33.28
33.28
-8.82%
650
0.14
Dec 09, 2025
36.34
36.50
36.34
36.50
36.50
>-0.01%
360
0.08
Dec 08, 2025
37.39
37.39
36.50
36.50
36.50
+2.74%
1,582
0.34
Dec 05, 2025
33.35
35.53
33.19
35.53
35.53
+4.96%
1,737
0.38
Dec 04, 2025
37.39
37.39
33.69
33.85
33.85
+2.67%
813
0.18
Dec 03, 2025
37.35
37.35
32.97
32.97
32.97
+0.15%
290
0.06
Dec 02, 2025
32.81
32.92
32.65
32.92
32.92
-11.96%
645
0.14
Dec 01, 2025
37.39
37.39
37.39
37.39
37.39
-0.43%
380
0.08
Nov 28, 2025
37.55
37.55
37.55
37.55
37.55
+13.20%
210
0.05
Nov 26, 2025
33.17
33.17
33.17
33.17
33.17
-5.08%
245
0.05
Nov 25, 2025
37.50
37.66
34.95
34.95
34.94
-7.82%
729
0.16
Nov 24, 2025
37.75
37.91
37.75
37.91
37.91
+8.31%
243
0.05
Nov 21, 2025
32.95
37.78
32.95
35.00
35.00
+6.74%
1,806
0.40
Nov 20, 2025
36.53
36.53
31.68
32.79
32.79
-1.35%
968
0.18
Nov 19, 2025
35.91
36.00
33.24
33.24
33.24
-4.89%
5,709
1.09
Nov 18, 2025
39.86
39.86
34.95
34.95
34.95
-14.55%
19,742
4.01
Nov 17, 2025
36.20
40.90
36.20
40.90
40.90
+13.58%
7,046
1.36
Nov 14, 2025
36.01
36.01
36.01
36.01
36.01
+1.24%
215
0.04
Nov 13, 2025
35.83
35.83
35.57
35.57
35.57
-11.69%
471
0.09
Nov 12, 2025
40.28
40.28
40.28
40.28
40.28
0.00%
0
0.00
Nov 11, 2025
40.28
40.28
40.28
40.28
40.28
+11.70%
1,540
0.30
Nov 10, 2025
38.07
38.22
35.92
36.06
36.06
-5.50%
3,253
0.64
Nov 07, 2025
38.16
40.65
35.67
38.16
38.16
+0.93%
0
0.00
Nov 06, 2025
38.09
39.41
36.42
37.81
37.81
-5.12%
1,062
0.21
Nov 05, 2025
35.26
39.85
35.26
39.85
39.85
+14.45%
1,814
0.35
Nov 04, 2025
34.82
34.82
34.82
34.82
34.82
-12.38%
107
0.02
Nov 03, 2025
39.74
39.74
39.74
39.74
39.74
+6.17%
315
0.05
Oct 31, 2025
37.43
39.93
34.93
37.43
37.43
-0.53%
0
0.00
Oct 30, 2025
37.63
40.13
35.13
37.63
37.63
-0.12%
0
0.00
Oct 29, 2025
37.68
39.93
35.42
37.68
37.68
+2.04%
0
0.00
Oct 28, 2025
36.92
36.92
36.92
36.92
36.92
-11.40%
240
0.04
Oct 27, 2025
41.67
41.67
41.67
41.67
41.67
+5.57%
252
0.04
Oct 24, 2025
41.61
41.61
39.47
39.47
39.47
0.00%
0
0.00
Oct 23, 2025
41.61
41.61
39.47
39.47
39.47
+7.28%
324
0.05
Oct 22, 2025
36.79
36.79
36.79
36.79
36.79
-12.01%
205
0.03
Oct 21, 2025
41.81
41.81
41.81
41.81
41.81
-2.56%
20,240
3.56
Oct 20, 2025
38.28
42.91
38.12
42.91
42.91
+6.56%
100,588
24.59
Oct 17, 2025
40.27
42.77
37.77
40.27
40.27
-6.89%
0
0.00
Oct 16, 2025
38.73
43.25
38.73
43.25
43.25
+11.67%
884
0.21
Oct 15, 2025
38.66
38.73
38.66
38.73
38.73
0.00%
0
0.00
Oct 14, 2025
38.66
38.73
38.66
38.73
38.73
-5.58%
4,388
1.08
Oct 13, 2025
41.02
43.40
38.64
41.02
41.02
+0.32%
0
0.00
Oct 10, 2025
40.89
40.89
40.89
40.89
40.89
-7.47%
1,468
0.27
Oct 09, 2025
44.03
44.19
44.03
44.19
44.19
+5.01%
740
0.13
Oct 08, 2025
42.08
44.49
39.67
42.08
42.08
+3.21%
0
0.00
Oct 07, 2025
40.77
43.21
38.33
40.77
40.77
-3.02%
0
0.00
Oct 06, 2025
42.04
44.53
39.55
42.04
42.04
+0.60%
0
0.00
Oct 03, 2025
41.79
41.79
41.79
41.79
41.79
-0.43%
1,819
0.33
Rows: