Education
About Us
Working with TipRanks
Follow Us
Tokio Marine Holdings Inc (TKOMF)
OTHER OTC:TKOMF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
40.90
40.90
40.90
40.90
40.90
+2.60%
1,039
0.10
May 13, 2025
39.87
42.22
37.51
39.87
39.86
-3.00%
0
0.00
May 12, 2025
41.10
43.46
38.74
41.10
41.10
-3.13%
0
0.00
May 09, 2025
42.44
42.60
42.27
42.43
42.43
+0.71%
35,586
3.59
May 08, 2025
42.13
42.13
42.13
42.13
42.13
+4.36%
1,929
0.20
May 07, 2025
40.37
42.77
37.97
40.37
40.37
-3.97%
0
0.00
May 06, 2025
42.04
42.04
42.04
42.04
42.04
0.00%
0
0.00
May 05, 2025
42.04
42.04
42.04
42.04
42.04
+6.89%
110
0.01
May 02, 2025
39.33
41.71
36.95
39.33
39.33
-0.14%
0
0.00
May 01, 2025
39.39
41.88
36.89
39.39
39.38
-1.07%
0
0.00
Apr 30, 2025
39.81
42.12
37.50
39.81
39.81
+1.03%
0
0.00
Apr 29, 2025
39.41
41.66
37.15
39.41
39.40
-0.15%
0
0.00
Apr 28, 2025
39.47
41.78
37.15
39.47
39.46
+1.39%
0
0.00
Apr 25, 2025
38.93
41.23
36.62
38.93
38.92
-1.31%
0
0.00
Apr 24, 2025
39.44
39.44
39.44
39.44
39.44
+6.31%
246,451
38.44
Apr 23, 2025
37.10
37.10
37.10
37.10
37.10
-0.59%
1,380
0.22
Apr 22, 2025
37.32
37.32
37.32
37.32
37.32
+0.86%
2,967
0.47
Apr 21, 2025
37.00
37.00
37.00
37.00
37.00
+0.04%
334
0.05
Apr 17, 2025
36.99
36.99
36.99
36.99
36.98
-1.56%
1,059
0.17
Apr 16, 2025
37.57
37.57
37.57
37.57
37.57
+13.88%
246
0.04
Apr 15, 2025
37.75
37.75
32.99
32.99
32.99
-3.46%
261,656
113.85
Apr 14, 2025
34.17
34.17
34.17
34.17
34.17
-5.50%
226
0.10
Apr 11, 2025
36.16
36.16
36.16
36.16
36.16
+2.92%
1,366
0.52
Apr 10, 2025
35.14
37.32
32.95
35.14
35.14
+2.97%
0
0.00
Apr 09, 2025
35.19
35.19
34.12
34.12
34.12
+4.02%
81,700
61.82
Apr 08, 2025
37.84
37.84
32.80
32.80
32.80
-2.79%
4,261
3.38
Apr 07, 2025
33.58
33.74
33.58
33.74
33.74
+0.65%
329
0.26
Apr 04, 2025
33.52
33.52
33.52
33.52
33.52
-13.04%
770
0.62
Apr 03, 2025
38.55
38.55
38.55
38.55
38.55
-1.75%
207
0.17
Apr 02, 2025
39.24
40.87
37.60
39.24
39.24
-3.34%
0
0.00
Apr 01, 2025
40.59
40.59
40.59
40.59
40.59
0.00%
180
0.14
Mar 31, 2025
40.59
40.59
40.59
40.59
40.59
+2.85%
184
0.15
Mar 28, 2025
39.47
41.84
37.09
39.47
39.46
-1.22%
0
0.00
Mar 27, 2025
40.49
42.88
38.10
40.49
39.95
+3.06%
0
0.00
Mar 26, 2025
39.82
42.09
37.54
39.82
39.29
-3.03%
0
0.00
Mar 25, 2025
41.61
41.61
41.61
41.61
41.06
+8.87%
180
0.14
Mar 24, 2025
38.74
38.74
38.74
38.74
38.22
-2.20%
175
0.13
Mar 21, 2025
40.14
42.53
37.75
40.14
39.61
+0.32%
0
0.00
Mar 20, 2025
40.55
42.92
38.18
40.55
40.01
+0.82%
0
0.00
Mar 19, 2025
40.76
43.01
38.51
40.76
40.22
+3.06%
0
0.00
Mar 18, 2025
40.08
40.08
40.08
40.08
39.55
+4.65%
1,036
0.80
Mar 17, 2025
38.82
41.15
36.48
38.82
38.30
+3.27%
0
0.00
Mar 14, 2025
38.09
40.44
35.74
38.09
37.58
+2.76%
0
0.00
Mar 13, 2025
37.57
39.90
35.23
37.57
37.07
-2.61%
0
0.00
Mar 12, 2025
38.93
39.09
38.93
39.09
38.57
+19.36%
1,093
0.83
Mar 11, 2025
33.35
33.35
33.19
33.19
32.75
-6.57%
469
0.36
Mar 10, 2025
38.06
38.06
36.00
36.00
35.52
-4.29%
311
0.24
Mar 07, 2025
38.12
38.12
38.12
38.12
37.61
+0.16%
186
0.14
Mar 06, 2025
38.57
38.57
38.57
38.57
38.06
+1.35%
0
0.00
Mar 05, 2025
38.57
38.57
38.57
38.57
38.06
+1.08%
176
0.11
Rows: