Education
About Us
Working with TipRanks
Follow Us
Tokio Marine Holdings Inc (TKOMF)
OTHER OTC:TKOMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
35.00
39.41
35.00
39.25
39.25
-7.30%
1,871
0.10
Mar 02, 2026
42.18
42.34
40.05
42.34
42.34
-3.88%
2,484
0.13
Feb 27, 2026
43.89
44.05
41.49
44.05
44.05
+7.18%
3,732
0.20
Feb 26, 2026
41.46
42.46
41.10
41.10
41.10
+6.26%
2,549
0.13
Feb 25, 2026
43.20
43.40
38.68
38.68
38.68
-5.88%
1,165
0.06
Feb 24, 2026
43.16
43.16
40.77
41.10
41.10
-6.62%
2,900
0.15
Feb 23, 2026
42.04
44.01
41.70
44.01
44.01
+2.85%
2,655
0.14
Feb 20, 2026
41.99
42.79
41.56
42.79
42.79
+1.47%
1,926
0.10
Feb 19, 2026
43.43
43.59
40.91
42.17
42.17
-2.50%
3,064
0.16
Feb 18, 2026
44.52
44.68
39.47
43.25
43.25
-0.23%
1,778
0.09
Feb 17, 2026
43.02
43.35
39.92
43.35
43.35
+3.19%
9,102
0.47
Feb 16, 2026
41.39
42.01
39.06
42.01
42.01
0.00%
0
0.00
Feb 13, 2026
41.39
42.01
39.06
42.01
42.01
0.00%
6,266
0.33
Feb 12, 2026
41.85
42.01
41.85
42.01
42.01
+1.79%
826
0.04
Feb 11, 2026
41.85
41.85
41.27
41.27
41.27
+3.96%
744
0.04
Feb 10, 2026
41.85
42.01
41.85
41.85
41.85
+5.42%
788
0.04
Feb 09, 2026
41.58
41.74
39.70
39.70
39.70
-4.45%
1,546
0.08
Feb 06, 2026
41.55
41.71
37.07
41.55
41.55
+8.06%
9,363
0.49
Feb 05, 2026
38.50
38.70
38.45
38.45
38.45
+5.20%
216,453
13.91
Feb 04, 2026
38.34
38.34
36.55
36.55
36.55
-0.44%
880
0.06
Feb 03, 2026
38.34
38.34
36.71
36.71
36.71
-4.25%
517
0.03
Feb 02, 2026
38.34
38.50
38.34
38.34
38.34
+3.76%
2,035
0.13
Jan 30, 2026
38.34
38.50
36.55
36.95
36.95
+0.65%
1,859
0.12
Jan 29, 2026
38.34
38.34
34.36
36.71
36.71
+0.93%
940
0.06
Jan 28, 2026
38.34
38.34
36.32
36.37
36.37
-1.55%
3,870
0.25
Jan 27, 2026
36.86
36.95
36.86
36.95
36.95
-2.99%
15,927
1.05
Jan 26, 2026
38.50
38.50
36.59
38.09
38.09
-0.56%
10,872
0.73
Jan 23, 2026
38.50
38.50
36.50
38.30
38.30
-0.52%
13,609
0.92
Jan 22, 2026
38.34
38.50
37.25
38.50
38.50
+0.42%
532,512
84.07
Jan 21, 2026
37.11
38.34
36.87
38.34
38.34
+2.24%
5,186
0.79
Jan 20, 2026
40.00
40.00
37.50
37.50
37.50
-5.83%
5,831
0.72
Jan 19, 2026
40.34
40.50
39.82
39.82
39.82
0.00%
0
0.00
Jan 16, 2026
40.34
40.50
39.82
39.82
39.82
+4.10%
1,629
0.20
Jan 15, 2026
38.17
39.26
38.17
38.25
38.25
-0.10%
1,200
0.15
Jan 14, 2026
35.81
38.29
35.65
38.29
38.29
+1.27%
5,857
0.73
Jan 13, 2026
40.42
40.42
37.81
37.81
37.81
-5.49%
2,072
0.26
Jan 12, 2026
36.40
41.01
36.40
40.01
40.01
-0.90%
2,644
0.33
Jan 09, 2026
40.37
40.37
40.37
40.37
40.37
+0.75%
323
0.04
Jan 08, 2026
40.07
40.07
40.07
40.07
40.07
+3.48%
348
0.04
Jan 07, 2026
35.33
39.96
35.33
38.72
38.72
-4.86%
1,595
0.20
Jan 06, 2026
35.97
40.70
35.97
40.70
40.70
+1.12%
954
0.12
Jan 05, 2026
35.45
40.25
35.29
40.25
40.25
+14.48%
23,191
3.05
Jan 02, 2026
39.83
39.83
35.16
35.16
35.16
+0.46%
2,516
0.31
Dec 31, 2025
35.16
35.16
35.00
35.00
35.00
0.00%
0
0.00
Dec 30, 2025
35.16
35.16
35.00
35.00
35.00
-11.59%
241
0.03
Dec 29, 2025
39.64
39.64
39.59
39.59
39.59
+0.23%
269
0.03
Dec 26, 2025
37.04
39.50
37.04
39.50
39.50
+6.01%
1,746
0.22
Dec 24, 2025
37.26
39.70
34.82
37.26
37.26
-1.51%
0
0.00
Dec 23, 2025
35.52
37.83
35.43
37.83
37.83
-3.91%
7,385
0.89
Dec 22, 2025
34.80
39.37
34.64
39.37
39.37
+3.14%
1,758
0.21
Rows: