Tokio Marine Holdings Inc (TKOMF)
OTHER OTC:TKOMF
Want to see TKOMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
48.45
49.82
48.45
49.82
49.82
-3.03%
628
0.09
May 20, 2026
49.25
53.44
49.25
51.38
51.38
+4.85%
1,672
0.23
May 19, 2026
49.70
49.70
48.38
49.00
49.00
+6.18%
2,132
0.29
May 18, 2026
50.55
50.71
46.15
46.15
46.15
-3.51%
1,335
0.18
May 15, 2026
49.96
49.96
46.16
47.83
47.83
+4.97%
8,769
1.19
May 14, 2026
47.94
47.94
44.54
45.57
45.57
-4.02%
4,499
0.61
May 13, 2026
46.70
47.48
46.70
47.48
47.48
+8.01%
3,985
0.54
May 12, 2026
43.25
46.40
43.05
43.96
43.96
-8.66%
2,669
0.36
May 11, 2026
48.47
48.47
43.51
48.12
48.12
+1.52%
3,346
0.46
May 08, 2026
47.40
47.40
42.96
47.40
47.40
-1.39%
1,094
0.15
May 07, 2026
48.29
48.29
43.62
48.07
48.07
-0.97%
6,137
0.85
May 06, 2026
46.43
48.59
46.40
48.54
48.54
+7.20%
1,666
0.23
May 05, 2026
45.28
45.28
45.28
45.28
45.28
+0.20%
1,013
0.09
May 04, 2026
47.39
47.39
45.19
45.19
45.19
-0.90%
1,441
0.13
May 01, 2026
45.60
45.60
45.60
45.60
45.60
-1.79%
529
0.05
Apr 30, 2026
48.07
48.07
46.43
46.43
46.43
0.00%
25,776
2.49
Apr 29, 2026
46.43
46.43
46.43
46.43
46.43
+3.68%
378
0.04
Apr 28, 2026
46.02
46.02
44.50
44.78
44.78
-5.57%
4,660
0.45
Apr 27, 2026
47.43
47.43
47.42
47.42
47.42
+5.66%
8,949
0.87
Apr 24, 2026
45.65
47.14
44.88
44.88
44.88
-3.86%
10,354
1.00
Apr 23, 2026
46.71
46.71
46.68
46.68
46.68
+3.35%
810
0.08
Apr 22, 2026
45.17
45.17
45.17
45.17
45.17
+5.95%
653
0.06
Apr 21, 2026
42.63
42.63
42.63
42.63
42.63
-9.53%
26,303
1.40
Apr 20, 2026
47.12
47.12
47.12
47.12
47.12
+5.89%
617
0.03
Apr 17, 2026
46.49
46.65
44.50
44.50
44.50
-3.37%
1,295
0.07
Apr 16, 2026
45.89
46.05
43.68
46.05
46.05
+2.64%
14,585
0.78
Apr 15, 2026
45.34
45.34
44.28
44.86
44.86
+1.48%
923
0.05
Apr 14, 2026
45.98
45.98
44.21
44.21
44.21
+5.51%
11,868
0.64
Apr 13, 2026
44.80
46.20
41.83
41.90
41.90
-10.85%
3,568
0.19
Apr 10, 2026
46.43
47.18
45.00
47.00
47.00
+1.31%
7,106
0.39
Apr 09, 2026
45.60
47.70
45.60
46.39
46.39
+1.36%
54,976
3.12
Apr 08, 2026
45.65
48.93
45.65
45.77
45.77
+0.62%
2,551
0.15
Apr 07, 2026
45.87
47.40
45.00
45.49
45.49
-3.21%
116,650
7.41
Apr 06, 2026
46.20
47.99
46.20
47.00
47.00
-0.45%
687
0.04
Apr 03, 2026
45.87
47.95
45.87
47.21
47.21
0.00%
0
0.00
Apr 02, 2026
45.87
47.95
45.87
47.21
47.21
-2.67%
2,299
0.14
Apr 01, 2026
49.78
49.78
48.51
48.51
48.51
+0.16%
3,363
0.21
Mar 31, 2026
48.43
48.43
48.43
48.43
48.43
+6.37%
794
0.05
Mar 30, 2026
46.00
46.98
45.53
45.53
45.53
-0.70%
3,708
0.23
Mar 27, 2026
46.51
47.50
46.03
46.51
45.85
-1.04%
29,290
1.88
Mar 26, 2026
48.50
49.51
47.00
47.00
46.33
-6.00%
41,010
2.75
Mar 25, 2026
51.00
51.36
50.00
50.00
49.29
+11.88%
6,113
0.41
Mar 24, 2026
47.84
47.84
44.69
44.69
44.06
+5.15%
2,136
0.14
Mar 23, 2026
39.56
42.97
39.56
42.50
41.90
+7.54%
6,252
0.43
Mar 20, 2026
35.48
39.52
35.48
39.52
38.96
+4.82%
652
0.04
Mar 19, 2026
35.45
37.71
35.45
37.71
37.17
-0.78%
2,123
0.14
Mar 18, 2026
38.00
38.00
38.00
38.00
37.46
+6.80%
1,032
0.05
Mar 17, 2026
40.07
40.23
35.58
35.58
35.08
+1.20%
1,211
0.06
Mar 16, 2026
35.05
39.57
34.89
35.16
34.66
-10.12%
1,182
0.06
Mar 13, 2026
39.12
39.12
39.12
39.12
38.57
+3.73%
651
0.03
Rows: