Education
About Us
Working with TipRanks
Follow Us
TBS HOLDINGS INC. (TKOBF)
OTHER OTC:TKOBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
36.16
38.29
34.03
36.16
36.16
-2.07%
0
-
Mar 02, 2026
36.93
39.28
34.57
36.93
36.93
-2.51%
0
-
Feb 27, 2026
37.88
40.30
35.45
37.88
37.88
+1.18%
0
-
Feb 26, 2026
37.44
39.79
35.08
37.44
37.44
+2.24%
0
-
Feb 25, 2026
36.62
39.06
34.17
36.62
36.62
-0.41%
0
-
Feb 24, 2026
36.77
39.17
34.36
36.77
36.77
-0.92%
0
-
Feb 23, 2026
37.11
39.51
34.70
37.11
37.11
+0.28%
0
-
Feb 20, 2026
37.00
39.36
34.64
37.00
37.00
+0.65%
0
-
Feb 19, 2026
36.76
39.26
34.26
36.76
36.76
-1.61%
0
-
Feb 18, 2026
37.36
39.86
34.86
37.36
37.36
-0.35%
0
-
Feb 17, 2026
37.49
39.99
34.99
37.49
37.49
-3.79%
0
-
Feb 16, 2026
38.97
41.33
36.60
38.97
38.97
0.00%
0
-
Feb 13, 2026
38.97
41.33
36.60
38.97
38.97
+1.18%
0
-
Feb 12, 2026
38.51
40.88
36.14
38.51
38.51
-2.04%
0
-
Feb 11, 2026
39.31
41.63
36.99
39.31
39.31
+4.35%
0
-
Feb 10, 2026
38.95
41.34
36.55
38.95
38.95
+3.38%
0
-
Feb 09, 2026
37.67
40.01
35.33
37.67
37.67
+4.19%
0
-
Feb 06, 2026
36.16
38.65
33.66
36.16
36.16
-6.07%
0
-
Feb 05, 2026
38.49
40.89
36.09
38.49
38.49
-0.17%
0
-
Feb 04, 2026
38.56
40.87
36.24
38.56
38.56
-2.03%
0
-
Feb 03, 2026
39.36
41.74
36.97
39.36
39.36
-0.73%
0
-
Feb 02, 2026
39.65
42.06
37.23
39.65
39.65
+1.89%
0
-
Jan 30, 2026
38.91
41.34
36.48
38.91
38.91
-1.29%
0
-
Jan 29, 2026
39.42
41.92
36.92
39.42
39.42
+0.10%
0
-
Jan 28, 2026
39.38
41.77
36.99
39.38
39.38
-2.05%
0
-
Jan 27, 2026
40.21
42.55
37.86
40.21
40.21
-0.53%
0
-
Jan 26, 2026
40.42
42.82
38.02
40.42
40.42
+0.76%
0
-
Jan 23, 2026
40.12
42.34
37.89
40.12
40.12
+2.05%
0
-
Jan 22, 2026
39.31
41.73
36.89
39.31
39.31
+0.64%
0
-
Jan 21, 2026
39.06
41.44
36.68
39.06
39.06
+0.87%
0
-
Jan 20, 2026
38.73
41.10
36.35
38.73
38.73
-0.40%
0
-
Jan 19, 2026
38.88
41.31
36.45
38.88
38.88
0.00%
0
-
Jan 16, 2026
38.88
41.31
36.45
38.88
38.88
+0.63%
0
-
Jan 15, 2026
38.64
41.05
36.22
38.64
38.64
-0.34%
0
-
Jan 14, 2026
38.77
41.19
36.34
38.77
38.77
-0.30%
0
-
Jan 13, 2026
38.88
41.30
36.46
38.88
38.88
+0.08%
0
-
Jan 12, 2026
38.85
41.32
36.38
38.85
38.85
+0.30%
0
-
Jan 09, 2026
38.74
41.14
36.33
38.74
38.74
+1.91%
0
-
Jan 08, 2026
38.01
40.45
35.57
38.01
38.01
+1.10%
0
-
Jan 07, 2026
37.60
40.04
35.15
37.60
37.60
-0.44%
0
-
Jan 06, 2026
37.76
40.18
35.34
37.76
37.76
+1.37%
0
-
Jan 05, 2026
37.25
39.63
34.87
37.25
37.25
+0.30%
0
-
Jan 02, 2026
37.14
39.64
34.64
37.14
37.14
+0.50%
0
-
Dec 31, 2025
36.96
39.37
34.54
36.96
36.96
-0.52%
0
-
Dec 30, 2025
37.15
39.59
34.71
37.15
37.15
+0.32%
0
-
Dec 29, 2025
37.03
39.48
34.58
37.03
37.03
-0.60%
0
-
Dec 26, 2025
37.26
39.72
34.79
37.26
37.26
-0.33%
0
-
Dec 24, 2025
37.38
39.83
34.93
37.38
37.38
-0.21%
0
-
Dec 23, 2025
37.46
39.92
35.00
37.46
37.46
+1.02%
0
-
Dec 22, 2025
37.08
39.53
34.63
37.08
37.08
-0.31%
0
-
Rows: