TBS HOLDINGS INC. (TKOBF)
OTHER OTC:TKOBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.73
38.22
33.23
35.73
35.73
-0.83%
0
-
Apr 09, 2026
36.03
38.46
33.59
36.03
36.03
-0.47%
0
-
Apr 08, 2026
36.20
38.62
33.77
36.20
36.20
+1.97%
0
-
Apr 07, 2026
35.50
39.92
31.07
35.50
35.50
+2.31%
0
-
Apr 06, 2026
34.70
37.19
32.20
34.70
34.70
+0.19%
0
-
Apr 03, 2026
34.63
37.10
32.16
34.63
34.63
0.00%
0
-
Apr 02, 2026
34.63
37.10
32.16
34.63
34.63
-3.60%
0
-
Apr 01, 2026
35.93
38.42
33.43
35.93
35.93
+2.07%
0
-
Mar 31, 2026
35.20
37.63
32.76
35.20
35.20
+1.25%
0
-
Mar 30, 2026
34.76
37.05
32.47
34.76
34.76
-2.43%
0
-
Mar 27, 2026
35.87
38.19
33.54
35.87
35.63
+0.10%
0
-
Mar 26, 2026
35.83
38.12
33.54
35.83
35.59
-1.32%
0
-
Mar 25, 2026
36.31
38.69
33.93
36.31
36.07
+0.96%
0
-
Mar 24, 2026
35.97
38.32
33.61
35.97
35.73
+0.98%
0
-
Mar 23, 2026
35.62
37.99
33.24
35.62
35.38
+2.90%
0
-
Mar 20, 2026
34.61
37.06
32.16
34.61
34.38
-2.22%
0
-
Mar 19, 2026
35.40
37.57
33.22
35.40
35.16
-1.12%
0
-
Mar 18, 2026
35.80
38.13
33.46
35.80
35.56
-1.27%
0
-
Mar 17, 2026
36.26
38.64
33.87
36.26
36.02
+2.06%
0
-
Mar 16, 2026
35.53
37.91
33.14
35.53
35.29
+0.56%
0
-
Mar 13, 2026
35.33
37.57
33.08
35.33
35.09
-1.35%
0
-
Mar 12, 2026
35.81
38.13
33.49
35.81
35.57
-1.21%
0
-
Mar 11, 2026
36.25
38.68
33.82
36.25
36.01
-0.86%
0
-
Mar 10, 2026
36.57
38.77
34.36
36.57
36.32
+0.91%
0
-
Mar 09, 2026
36.24
38.28
34.19
36.24
36.00
-0.51%
0
-
Mar 06, 2026
36.42
38.77
34.07
36.42
36.18
-0.02%
0
-
Mar 05, 2026
36.43
38.93
33.93
36.43
36.19
-2.01%
0
-
Mar 04, 2026
37.18
39.53
34.82
37.18
36.93
+2.81%
0
-
Mar 03, 2026
36.16
38.29
34.03
36.16
35.92
-2.07%
0
-
Mar 02, 2026
36.93
39.28
34.57
36.93
36.68
-2.51%
0
-
Feb 27, 2026
37.88
40.30
35.45
37.88
37.62
+1.18%
0
-
Feb 26, 2026
37.44
39.79
35.08
37.44
37.19
+2.24%
0
-
Feb 25, 2026
36.62
39.06
34.17
36.62
36.37
-0.41%
0
-
Feb 24, 2026
36.77
39.17
34.36
36.77
36.52
-0.92%
0
-
Feb 23, 2026
37.11
39.51
34.70
37.11
36.86
+0.28%
0
-
Feb 20, 2026
37.00
39.36
34.64
37.00
36.76
+0.65%
0
-
Feb 19, 2026
36.76
39.26
34.26
36.76
36.52
-1.61%
0
-
Feb 18, 2026
37.36
39.86
34.86
37.36
37.11
-0.35%
0
-
Feb 17, 2026
37.49
39.99
34.99
37.49
37.24
-3.79%
0
-
Feb 16, 2026
38.97
41.33
36.60
38.97
38.71
0.00%
0
-
Feb 13, 2026
38.97
41.33
36.60
38.97
38.71
+1.18%
0
-
Feb 12, 2026
38.51
40.88
36.14
38.51
38.26
-2.03%
0
-
Feb 11, 2026
39.31
41.63
36.99
39.31
39.05
+0.94%
0
-
Feb 10, 2026
38.95
41.34
36.55
38.95
38.69
+3.39%
0
-
Feb 09, 2026
37.67
40.01
35.33
37.67
37.42
+4.19%
0
-
Feb 06, 2026
36.16
38.65
33.66
36.16
35.92
-6.07%
0
-
Feb 05, 2026
38.49
40.89
36.09
38.49
38.24
-0.17%
0
-
Feb 04, 2026
38.56
40.87
36.24
38.56
38.30
-2.03%
0
-
Feb 03, 2026
39.36
41.74
36.97
39.36
39.09
-0.73%
0
-
Feb 02, 2026
39.65
42.06
37.23
39.65
39.38
+1.89%
0
-
Rows: