Education
About Us
Working with TipRanks
Follow Us
TBS HOLDINGS INC. (TKOBF)
OTHER OTC:TKOBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
37.03
39.48
34.58
37.03
37.03
-0.60%
0
-
Dec 26, 2025
37.26
39.72
34.79
37.26
37.26
-0.33%
0
-
Dec 25, 2025
37.38
39.83
34.93
37.38
37.38
0.00%
0
-
Dec 24, 2025
37.38
39.83
34.93
37.38
37.38
-0.21%
0
-
Dec 23, 2025
37.46
39.92
35.00
37.46
37.46
+1.02%
0
-
Dec 22, 2025
37.08
39.53
34.63
37.08
37.08
-0.31%
0
-
Dec 19, 2025
37.20
39.69
34.70
37.20
37.20
-0.48%
0
-
Dec 18, 2025
37.38
39.77
34.98
37.38
37.38
+0.51%
0
-
Dec 17, 2025
37.19
39.61
34.76
37.19
37.19
-1.47%
0
-
Dec 16, 2025
37.74
40.13
35.35
37.74
37.74
+0.11%
0
-
Dec 15, 2025
37.70
40.12
35.28
37.70
37.70
+0.94%
0
-
Dec 12, 2025
37.35
39.85
34.85
37.35
37.35
+5.15%
0
-
Dec 11, 2025
35.52
37.95
33.09
35.52
35.52
+0.27%
0
-
Dec 10, 2025
35.43
37.75
33.10
35.43
35.43
+0.10%
0
-
Dec 09, 2025
35.39
37.82
32.96
35.39
35.39
-1.71%
0
-
Dec 08, 2025
36.01
38.43
33.58
36.01
36.01
+0.88%
0
-
Dec 05, 2025
35.69
38.10
33.28
35.69
35.69
-0.92%
0
-
Dec 04, 2025
36.02
38.32
33.72
36.02
36.02
-0.59%
0
-
Dec 03, 2025
36.24
38.60
33.87
36.24
36.24
+0.36%
0
-
Dec 02, 2025
36.11
38.53
33.68
36.11
36.11
-3.86%
0
-
Dec 01, 2025
37.56
40.00
35.11
37.56
37.56
+1.01%
0
-
Nov 28, 2025
37.18
39.68
34.68
37.18
37.18
-0.65%
0
-
Nov 27, 2025
37.43
39.91
34.94
37.43
37.43
0.00%
0
-
Nov 26, 2025
37.43
39.91
34.94
37.43
37.43
+2.23%
0
-
Nov 25, 2025
36.61
39.10
34.12
36.61
36.61
+0.07%
0
-
Nov 24, 2025
36.59
39.07
34.10
36.59
36.59
+0.49%
0
-
Nov 21, 2025
36.41
38.86
33.95
36.41
36.41
+5.57%
0
-
Nov 20, 2025
34.49
36.98
31.99
34.49
34.49
-2.58%
0
-
Nov 19, 2025
35.40
37.84
32.96
35.40
35.40
-0.85%
0
-
Nov 18, 2025
35.71
38.17
33.24
35.71
35.71
+0.45%
0
-
Nov 17, 2025
35.55
38.03
33.06
35.55
35.55
-0.01%
0
-
Nov 14, 2025
35.55
38.05
33.05
35.55
35.55
-0.62%
0
-
Nov 13, 2025
35.77
38.27
33.27
35.77
35.77
-0.45%
0
-
Nov 12, 2025
35.93
38.43
33.43
35.93
35.93
+2.94%
0
-
Nov 11, 2025
34.91
37.40
32.41
34.91
34.91
-2.88%
0
-
Nov 10, 2025
35.94
38.44
33.44
35.94
35.94
+2.45%
0
-
Nov 07, 2025
35.08
37.58
32.58
35.08
35.08
-1.71%
0
-
Nov 06, 2025
35.69
38.19
33.19
35.69
35.69
+0.49%
0
-
Nov 05, 2025
35.52
37.91
33.12
35.52
35.52
+2.70%
0
-
Nov 04, 2025
34.58
37.08
32.08
34.58
34.58
+0.20%
0
-
Nov 03, 2025
34.51
37.01
32.01
34.51
34.51
+0.26%
0
-
Oct 31, 2025
34.42
36.92
31.92
34.42
34.42
+0.15%
0
-
Oct 30, 2025
34.37
36.87
31.87
34.37
34.37
+0.41%
0
-
Oct 29, 2025
34.23
36.58
31.88
34.23
34.23
-4.17%
0
-
Oct 28, 2025
35.72
38.22
33.22
35.72
35.72
-0.45%
0
-
Oct 27, 2025
35.88
38.34
33.42
35.88
35.88
-0.25%
0
-
Oct 24, 2025
35.97
38.46
33.48
35.97
35.97
-0.06%
0
-
Oct 23, 2025
35.99
38.49
33.49
35.99
35.99
+3.33%
0
-
Oct 22, 2025
34.83
37.32
32.34
34.83
34.83
-0.10%
0
-
Oct 21, 2025
34.87
37.32
32.41
34.87
34.87
-1.57%
0
-
Rows: