Education
About Us
Working with TipRanks
Follow Us
Taikisha Ltd. (TKIAF)
OTHER OTC:TKIAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
21.30
23.77
18.82
21.30
21.30
+1.00%
0
-
Dec 12, 2025
21.09
23.58
18.59
21.09
21.08
+1.18%
0
-
Dec 11, 2025
20.84
23.01
18.67
20.84
20.84
+0.82%
0
-
Dec 10, 2025
20.67
23.16
18.18
20.67
20.67
+0.54%
0
-
Dec 09, 2025
20.56
23.02
18.10
20.56
20.56
-0.89%
0
-
Dec 08, 2025
20.75
23.22
18.27
20.75
20.74
+1.99%
0
-
Dec 05, 2025
20.34
22.83
17.85
20.34
20.34
-0.76%
0
-
Dec 04, 2025
20.50
22.96
18.03
20.50
20.50
+0.22%
0
-
Dec 03, 2025
20.45
22.94
17.96
20.45
20.45
+1.54%
0
-
Dec 02, 2025
20.14
22.64
17.64
20.14
20.14
-1.32%
0
-
Dec 01, 2025
20.41
22.60
18.22
20.41
20.41
-1.57%
0
-
Nov 28, 2025
20.74
23.23
18.24
20.74
20.74
+1.44%
0
-
Nov 26, 2025
20.44
22.94
17.94
20.44
20.44
+0.84%
0
-
Nov 25, 2025
20.27
22.76
17.78
20.27
20.27
-0.07%
0
-
Nov 24, 2025
20.29
22.77
17.80
20.29
20.28
-0.17%
0
-
Nov 21, 2025
20.32
22.82
17.82
20.32
20.32
+2.70%
0
-
Nov 20, 2025
19.79
22.26
17.31
19.79
19.78
+0.13%
0
-
Nov 19, 2025
19.76
22.20
17.32
19.76
19.76
+0.41%
0
-
Nov 18, 2025
19.68
22.15
17.21
19.68
19.68
-2.98%
0
-
Nov 17, 2025
20.29
22.76
17.81
20.29
20.28
-0.44%
0
-
Nov 14, 2025
20.38
22.85
17.90
20.38
20.38
-1.28%
0
-
Nov 13, 2025
20.64
23.12
18.16
20.64
20.64
+1.35%
0
-
Nov 12, 2025
20.37
22.85
17.88
20.37
20.36
+1.80%
0
-
Nov 11, 2025
20.01
22.48
17.53
20.01
20.00
-0.30%
0
-
Nov 10, 2025
20.07
22.56
17.57
20.07
20.06
+0.65%
0
-
Nov 07, 2025
19.94
22.41
17.46
19.94
19.94
-0.57%
0
-
Nov 06, 2025
20.05
22.53
17.57
20.05
20.05
+1.54%
0
-
Nov 05, 2025
19.75
22.02
17.47
19.75
19.74
-1.03%
0
-
Nov 04, 2025
19.95
22.43
17.47
19.95
19.95
+0.76%
0
-
Nov 03, 2025
19.80
22.29
17.31
19.80
19.80
-0.10%
0
-
Oct 31, 2025
19.82
22.31
17.33
19.82
19.82
-0.50%
0
-
Oct 30, 2025
19.92
22.41
17.43
19.92
19.92
-2.97%
0
-
Oct 29, 2025
20.53
22.54
18.52
20.53
20.53
+1.71%
0
-
Oct 28, 2025
20.19
21.85
18.52
20.19
20.18
+1.15%
0
-
Oct 27, 2025
19.96
22.42
17.49
19.96
19.96
+2.05%
0
-
Oct 24, 2025
19.56
22.03
17.08
19.56
19.56
+0.72%
0
-
Oct 23, 2025
19.42
21.91
16.92
19.42
19.42
-0.72%
0
-
Oct 22, 2025
19.56
22.03
17.08
19.56
19.56
+2.28%
0
-
Oct 21, 2025
19.12
21.60
16.64
19.12
19.12
-1.04%
0
-
Oct 20, 2025
19.32
21.81
16.83
19.32
19.32
+1.23%
0
-
Oct 17, 2025
19.09
21.57
16.60
19.09
19.08
+0.45%
0
-
Oct 16, 2025
19.00
21.49
16.51
19.00
19.00
-0.24%
0
-
Oct 15, 2025
19.05
21.53
16.56
19.05
19.04
+3.51%
0
-
Oct 14, 2025
18.40
20.90
15.90
18.40
18.40
-0.57%
0
-
Oct 13, 2025
18.51
20.99
16.02
18.51
18.50
-0.40%
0
-
Oct 10, 2025
18.58
21.08
16.08
18.58
18.58
-0.77%
0
-
Oct 09, 2025
18.73
21.19
16.26
18.73
18.72
-0.87%
0
-
Oct 08, 2025
18.89
21.37
16.41
18.89
18.89
-0.45%
0
-
Oct 07, 2025
18.98
21.40
16.55
18.98
18.98
-2.34%
0
-
Oct 06, 2025
19.43
21.90
16.96
19.43
19.43
+0.91%
0
-
Rows: