Education
About Us
Working with TipRanks
Follow Us
Taikisha Ltd. (TKIAF)
OTHER OTC:TKIAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
22.72
24.89
20.55
22.72
22.72
+3.98%
0
-
Mar 09, 2026
21.85
24.35
19.35
21.85
21.85
-5.64%
0
-
Mar 06, 2026
23.16
25.54
20.77
23.16
23.16
-0.39%
0
-
Mar 05, 2026
23.25
25.72
20.77
23.25
23.25
-2.60%
0
-
Mar 04, 2026
23.87
25.26
22.47
23.87
23.87
+0.76%
0
-
Mar 03, 2026
23.69
26.18
21.19
23.69
23.69
-4.76%
0
-
Mar 02, 2026
24.87
27.36
22.38
24.87
24.87
-1.09%
0
-
Feb 27, 2026
25.15
27.63
22.66
25.15
25.15
+3.65%
0
-
Feb 26, 2026
24.26
26.72
21.80
24.26
24.26
+1.08%
0
-
Feb 25, 2026
24.00
26.49
21.51
24.00
24.00
-1.80%
0
-
Feb 24, 2026
24.44
26.93
21.95
24.44
24.44
+0.29%
0
-
Feb 23, 2026
24.37
26.84
21.90
24.37
24.37
-0.96%
0
-
Feb 20, 2026
24.61
26.76
22.45
24.61
24.61
+1.91%
0
-
Feb 19, 2026
24.15
26.61
21.68
24.15
24.15
+0.52%
0
-
Feb 18, 2026
24.02
26.43
21.61
24.02
24.02
+0.15%
0
-
Feb 17, 2026
23.99
26.47
21.50
23.99
23.99
-1.54%
0
-
Feb 16, 2026
24.36
26.84
21.88
24.36
24.36
0.00%
0
-
Feb 13, 2026
24.36
26.84
21.88
24.36
24.36
-5.32%
0
-
Feb 12, 2026
25.73
28.20
23.26
25.73
25.73
+3.23%
0
-
Feb 11, 2026
24.93
27.38
22.47
24.93
24.93
+1.24%
0
-
Feb 10, 2026
24.69
27.15
22.22
24.69
24.69
+0.26%
0
-
Feb 09, 2026
24.62
27.09
22.15
24.62
24.62
+5.26%
0
-
Feb 06, 2026
23.39
25.87
20.91
23.39
23.39
+1.04%
0
-
Feb 05, 2026
23.15
25.62
20.68
23.15
23.15
+0.28%
0
-
Feb 04, 2026
23.09
25.55
20.62
23.09
23.09
+0.04%
0
-
Feb 03, 2026
23.08
25.57
20.58
23.08
23.08
+3.64%
0
-
Feb 02, 2026
22.27
24.72
19.81
22.27
22.27
-0.04%
0
-
Jan 30, 2026
22.28
24.73
19.82
22.28
22.28
-1.31%
0
-
Jan 29, 2026
22.57
25.05
20.09
22.57
22.57
+0.13%
0
-
Jan 28, 2026
22.54
24.98
20.10
22.54
22.54
-2.68%
0
-
Jan 27, 2026
23.16
25.66
20.66
23.16
23.16
+1.53%
0
-
Jan 26, 2026
22.81
25.28
20.34
22.81
22.81
-1.40%
0
-
Jan 23, 2026
23.14
25.63
20.64
23.14
23.14
+1.92%
0
-
Jan 22, 2026
22.70
25.19
20.21
22.70
22.70
+1.68%
0
-
Jan 21, 2026
22.33
24.78
19.87
22.33
22.33
+0.54%
0
-
Jan 20, 2026
22.21
24.67
19.74
22.21
22.21
-1.81%
0
-
Jan 19, 2026
22.62
25.10
20.13
22.62
22.62
0.00%
0
-
Jan 16, 2026
22.62
25.10
20.13
22.62
22.62
+1.37%
0
-
Jan 15, 2026
22.31
24.80
19.82
22.31
22.31
+0.22%
0
-
Jan 14, 2026
22.26
24.73
19.79
22.26
22.26
+1.00%
0
-
Jan 13, 2026
22.04
24.51
19.57
22.04
22.04
+1.68%
0
-
Jan 12, 2026
21.68
24.12
19.23
21.68
21.68
-0.02%
0
-
Jan 09, 2026
21.68
24.13
19.23
21.68
21.68
-0.71%
0
-
Jan 08, 2026
21.84
24.31
19.36
21.84
21.84
+0.78%
0
-
Jan 07, 2026
21.67
24.14
19.19
21.67
21.67
-0.80%
0
-
Jan 06, 2026
21.84
24.32
19.36
21.84
21.84
+2.75%
0
-
Jan 05, 2026
21.26
23.74
18.77
21.26
21.26
+0.73%
0
-
Jan 02, 2026
21.10
23.58
18.62
21.10
21.10
-0.02%
0
-
Dec 31, 2025
21.11
23.59
18.62
21.11
21.10
-0.33%
0
-
Dec 30, 2025
21.18
23.64
18.71
21.18
21.18
+0.17%
0
-
Rows: