Taikisha Ltd. (TKIAF)
OTHER OTC:TKIAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.55
25.00
20.09
22.55
22.55
+3.92%
0
-
Apr 07, 2026
21.70
24.17
19.22
21.70
21.70
0.00%
0
-
Apr 06, 2026
21.70
24.17
19.22
21.70
21.70
+0.49%
0
-
Apr 03, 2026
21.59
24.08
19.10
21.59
21.59
0.00%
0
-
Apr 02, 2026
21.59
24.08
19.10
21.59
21.59
-1.84%
0
-
Apr 01, 2026
22.00
24.48
19.51
22.00
22.00
+5.85%
0
-
Mar 31, 2026
20.78
23.28
18.28
20.78
20.78
-0.53%
0
-
Mar 30, 2026
20.89
23.37
18.41
20.89
20.89
-0.15%
0
-
Mar 27, 2026
21.26
23.73
18.79
21.26
20.92
-3.14%
0
-
Mar 26, 2026
21.95
23.99
19.91
21.95
21.60
-1.09%
0
-
Mar 25, 2026
22.19
24.41
19.97
22.19
21.84
+2.76%
0
-
Mar 24, 2026
21.60
24.07
19.12
21.60
21.25
-0.39%
0
-
Mar 23, 2026
21.68
23.52
19.84
21.68
21.34
-0.73%
0
-
Mar 20, 2026
21.84
24.29
19.39
21.84
21.49
-0.86%
0
-
Mar 19, 2026
22.03
24.53
19.53
22.03
21.68
-1.78%
0
-
Mar 18, 2026
22.43
24.87
19.99
22.43
22.07
+2.30%
0
-
Mar 17, 2026
21.93
24.41
19.44
21.93
21.58
+0.76%
0
-
Mar 16, 2026
21.76
24.12
19.40
21.76
21.41
-0.46%
0
-
Mar 13, 2026
21.86
24.32
19.40
21.86
21.51
-0.59%
0
-
Mar 12, 2026
21.99
24.44
19.54
21.99
21.64
-2.18%
0
-
Mar 11, 2026
22.48
24.95
20.01
22.48
22.12
-1.06%
0
-
Mar 10, 2026
22.72
24.89
20.55
22.72
22.36
+3.98%
0
-
Mar 09, 2026
21.85
24.35
19.35
21.85
21.50
-5.63%
0
-
Mar 06, 2026
23.16
25.54
20.77
23.16
22.79
-0.39%
0
-
Mar 05, 2026
23.25
25.72
20.77
23.25
22.88
-2.60%
0
-
Mar 04, 2026
23.87
25.26
22.47
23.87
23.49
+0.76%
0
-
Mar 03, 2026
23.69
26.18
21.19
23.69
23.31
-4.76%
0
-
Mar 02, 2026
24.87
27.36
22.38
24.87
24.48
-1.10%
0
-
Feb 27, 2026
25.15
27.63
22.66
25.15
24.75
+3.65%
0
-
Feb 26, 2026
24.26
26.72
21.80
24.26
23.88
+1.08%
0
-
Feb 25, 2026
24.00
26.49
21.51
24.00
23.62
-1.80%
0
-
Feb 24, 2026
24.44
26.93
21.95
24.44
24.05
+0.29%
0
-
Feb 23, 2026
24.37
26.84
21.90
24.37
23.98
-0.95%
0
-
Feb 20, 2026
24.61
26.76
22.45
24.61
24.21
+1.90%
0
-
Feb 19, 2026
24.15
26.61
21.68
24.15
23.76
+0.52%
0
-
Feb 18, 2026
24.02
26.43
21.61
24.02
23.64
+0.15%
0
-
Feb 17, 2026
23.99
26.47
21.50
23.99
23.60
-1.54%
0
-
Feb 16, 2026
24.36
26.84
21.88
24.36
23.97
0.00%
0
-
Feb 13, 2026
24.36
26.84
21.88
24.36
23.97
-5.32%
0
-
Feb 12, 2026
25.73
28.20
23.26
25.73
25.32
+3.23%
0
-
Feb 11, 2026
24.93
27.38
22.47
24.93
24.53
+0.97%
0
-
Feb 10, 2026
24.69
27.15
22.22
24.69
24.29
+0.26%
0
-
Feb 09, 2026
24.62
27.09
22.15
24.62
24.23
+5.26%
0
-
Feb 06, 2026
23.39
25.87
20.91
23.39
23.02
+1.04%
0
-
Feb 05, 2026
23.15
25.62
20.68
23.15
22.78
+0.28%
0
-
Feb 04, 2026
23.09
25.55
20.62
23.09
22.72
+0.04%
0
-
Feb 03, 2026
23.08
25.57
20.58
23.08
22.71
+3.64%
0
-
Feb 02, 2026
22.27
24.72
19.81
22.27
21.91
-0.05%
0
-
Jan 30, 2026
22.28
24.73
19.82
22.28
21.92
-1.31%
0
-
Jan 29, 2026
22.57
25.05
20.09
22.57
22.21
+0.14%
0
-
Rows: