TOKYO GAS Co Ltd (TKGSF)
OTHER OTC:TKGSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
46.19
48.59
43.79
46.19
46.19
-0.11%
0
-
Apr 08, 2026
46.24
48.54
43.94
46.24
46.24
+1.18%
0
-
Apr 07, 2026
45.70
50.60
40.80
45.70
45.70
+0.19%
0
-
Apr 06, 2026
45.62
48.09
43.14
45.62
45.62
-0.13%
0
0.00
Apr 03, 2026
45.68
47.64
43.71
45.68
45.68
0.00%
0
0.00
Apr 02, 2026
45.68
47.64
43.71
45.68
45.68
-5.45%
0
0.00
Apr 01, 2026
48.31
50.60
46.02
48.31
48.31
+1.40%
0
0.00
Mar 31, 2026
47.65
49.29
46.00
47.65
47.65
-0.45%
0
0.00
Mar 30, 2026
47.86
49.72
46.00
47.86
47.86
+0.16%
0
0.00
Mar 27, 2026
48.10
50.19
46.00
48.10
47.78
+1.17%
0
0.00
Mar 26, 2026
47.54
49.73
45.35
47.54
47.23
-0.72%
0
0.00
Mar 25, 2026
47.89
49.82
45.95
47.89
47.57
+4.61%
0
0.00
Mar 24, 2026
45.78
47.70
43.85
45.78
45.48
+0.60%
0
0.00
Mar 23, 2026
45.50
46.95
44.05
45.50
45.20
+0.28%
0
0.00
Mar 20, 2026
45.38
47.81
42.94
45.38
45.08
-2.09%
0
0.00
Mar 19, 2026
46.35
48.40
44.29
46.35
46.04
-4.65%
0
0.00
Mar 18, 2026
48.61
49.91
47.30
48.61
48.29
+2.60%
0
0.00
Mar 17, 2026
47.38
48.90
45.85
47.38
47.07
+0.67%
0
0.00
Mar 16, 2026
47.06
49.30
44.82
47.06
46.75
-1.13%
0
0.00
Mar 13, 2026
47.60
49.60
45.60
47.60
47.29
-1.16%
0
0.00
Mar 12, 2026
48.16
50.12
46.20
48.16
47.85
+0.08%
0
0.00
Mar 11, 2026
48.12
50.39
45.85
48.12
47.81
+2.07%
0
0.00
Mar 10, 2026
47.15
48.86
45.43
47.15
46.84
-0.91%
0
0.00
Mar 09, 2026
47.58
49.39
45.76
47.58
47.27
-1.07%
0
0.00
Mar 06, 2026
48.09
49.62
46.56
48.09
47.78
-2.22%
0
0.00
Mar 05, 2026
49.18
51.68
46.68
49.18
48.86
-1.29%
0
0.00
Mar 04, 2026
49.83
51.45
48.20
49.83
49.50
+3.03%
0
0.00
Mar 03, 2026
48.36
49.50
47.22
48.36
48.05
+0.87%
0
0.00
Mar 02, 2026
47.95
49.50
46.39
47.95
47.63
-0.40%
0
0.00
Feb 27, 2026
48.14
49.70
46.57
48.14
47.82
-0.73%
0
0.00
Feb 26, 2026
48.49
50.43
46.55
48.49
48.18
-0.54%
0
0.00
Feb 25, 2026
48.76
51.00
46.51
48.76
48.44
-0.77%
0
0.00
Feb 24, 2026
49.14
51.45
46.82
49.14
48.82
+1.53%
0
0.00
Feb 23, 2026
48.40
50.00
46.79
48.40
48.08
+0.71%
0
0.00
Feb 20, 2026
48.06
49.40
46.71
48.06
47.74
-1.27%
0
0.00
Feb 19, 2026
48.68
50.00
47.35
48.68
48.36
-0.74%
0
0.00
Feb 18, 2026
49.04
51.48
46.60
49.04
48.72
+0.81%
0
0.00
Feb 17, 2026
48.65
50.35
46.94
48.65
48.33
-4.52%
0
0.00
Feb 16, 2026
50.95
53.30
48.60
50.95
50.62
0.00%
0
0.00
Feb 13, 2026
50.95
53.30
48.60
50.95
50.62
+0.41%
0
0.00
Feb 12, 2026
50.74
53.08
48.40
50.74
50.41
+0.19%
0
0.00
Feb 11, 2026
50.65
52.90
48.39
50.65
50.32
+1.80%
0
0.00
Feb 10, 2026
49.75
51.35
48.15
49.75
49.43
+2.66%
0
0.00
Feb 09, 2026
48.46
50.45
46.47
48.46
48.15
+3.16%
0
0.00
Feb 06, 2026
46.98
48.45
45.50
46.98
46.67
+1.17%
0
0.00
Feb 05, 2026
46.43
48.75
44.11
46.43
46.13
-0.58%
0
0.00
Feb 04, 2026
46.70
49.00
44.40
46.70
46.40
+0.74%
0
0.00
Feb 03, 2026
46.36
47.91
44.80
46.36
46.05
+2.33%
0
0.00
Feb 02, 2026
45.30
46.75
43.85
45.30
45.01
+2.23%
0
0.00
Jan 30, 2026
44.31
46.74
41.88
44.31
44.02
+0.89%
0
0.00
Rows: