Education
About Us
Working with TipRanks
Follow Us
TOKYO GAS Co Ltd (TKGSF)
OTHER OTC:TKGSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
40.01
40.76
39.25
40.01
40.00
-2.52%
0
0.00
Dec 19, 2025
41.04
41.80
40.28
41.04
41.04
-0.47%
0
0.00
Dec 18, 2025
41.24
41.88
40.59
41.24
41.24
+1.58%
0
0.00
Dec 17, 2025
40.60
41.34
39.85
40.60
40.60
+0.53%
0
0.00
Dec 16, 2025
40.38
41.00
39.76
40.38
40.38
-2.36%
0
0.00
Dec 15, 2025
41.36
42.11
40.60
41.36
41.36
+2.87%
0
0.00
Dec 12, 2025
40.20
41.50
38.90
40.20
40.20
+0.01%
0
0.00
Dec 11, 2025
40.20
40.75
39.64
40.20
40.20
+1.31%
0
0.00
Dec 10, 2025
39.68
40.95
38.40
39.68
39.68
+0.92%
0
0.00
Dec 09, 2025
39.32
40.07
38.56
39.32
39.32
+1.09%
0
0.00
Dec 08, 2025
38.89
39.66
38.12
38.89
38.89
+1.12%
0
0.00
Dec 05, 2025
38.46
39.22
37.70
38.46
38.46
-1.81%
0
0.00
Dec 04, 2025
39.17
40.09
38.25
39.17
39.17
+0.81%
0
0.00
Dec 03, 2025
38.86
40.40
37.31
38.86
38.86
-1.79%
0
0.00
Dec 02, 2025
39.57
40.32
38.81
39.57
39.56
-0.57%
0
0.00
Dec 01, 2025
39.79
40.75
38.83
39.79
39.79
-3.08%
0
0.00
Nov 28, 2025
41.06
41.90
40.21
41.06
41.06
-1.12%
0
0.00
Nov 26, 2025
41.52
42.37
40.67
41.52
41.52
+3.85%
0
0.00
Nov 25, 2025
39.98
39.98
39.98
39.98
39.98
+2.22%
124
34.72
Nov 24, 2025
39.11
40.06
38.16
39.11
39.11
-0.20%
0
0.00
Nov 21, 2025
39.19
40.57
37.81
39.19
39.19
+0.49%
0
0.00
Nov 20, 2025
39.00
40.05
37.95
39.00
39.00
+1.79%
0
0.00
Nov 19, 2025
38.32
39.03
37.60
38.32
38.32
+0.16%
0
0.00
Nov 18, 2025
38.26
38.70
37.81
38.26
38.26
-4.22%
0
0.00
Nov 17, 2025
39.94
40.68
39.20
39.94
39.94
+1.58%
0
0.00
Nov 14, 2025
39.32
39.90
38.74
39.32
39.32
-0.91%
0
0.00
Nov 13, 2025
39.68
40.35
39.01
39.68
39.68
+4.05%
0
0.00
Nov 12, 2025
38.14
38.90
37.37
38.14
38.14
-1.26%
0
0.00
Nov 11, 2025
38.62
39.35
37.89
38.62
38.62
+1.36%
0
0.00
Nov 10, 2025
38.10
38.95
37.25
38.10
38.10
+2.68%
0
0.00
Nov 07, 2025
37.11
38.19
36.02
37.11
37.10
-0.63%
0
0.00
Nov 06, 2025
37.34
38.50
36.18
37.34
37.34
+1.61%
0
0.00
Nov 05, 2025
36.75
37.66
35.84
36.75
36.75
+0.34%
0
0.00
Nov 04, 2025
36.63
38.55
34.70
36.63
36.62
+4.49%
0
0.00
Nov 03, 2025
35.05
36.55
33.55
35.05
35.05
-0.90%
0
0.00
Oct 31, 2025
35.37
36.74
34.00
35.37
35.37
+1.96%
0
0.00
Oct 30, 2025
34.69
35.53
33.85
34.69
34.69
-1.45%
0
0.00
Oct 29, 2025
35.20
37.05
33.35
35.20
35.20
-0.56%
0
0.00
Oct 28, 2025
35.40
37.60
33.20
35.40
35.40
+1.14%
0
0.00
Oct 27, 2025
35.00
36.85
33.15
35.00
35.00
+1.52%
0
0.00
Oct 24, 2025
34.48
36.30
32.65
34.48
34.48
-0.93%
0
0.00
Oct 23, 2025
34.80
36.65
32.95
34.80
34.80
+0.29%
0
0.00
Oct 22, 2025
34.70
36.20
33.20
34.70
34.70
+0.73%
0
0.00
Oct 21, 2025
34.45
36.25
32.65
34.45
34.45
-0.79%
0
0.00
Oct 20, 2025
34.73
36.55
32.90
34.73
34.72
+2.36%
0
0.00
Oct 17, 2025
33.93
35.05
32.80
33.93
33.92
-5.63%
0
0.00
Oct 16, 2025
35.95
37.10
34.80
35.95
35.95
+3.01%
0
0.00
Oct 15, 2025
34.90
36.75
33.05
34.90
34.90
+0.94%
0
0.00
Oct 14, 2025
34.58
36.40
32.75
34.58
34.58
-0.07%
0
0.00
Oct 13, 2025
34.60
36.45
32.75
34.60
34.60
+0.36%
0
0.00
Rows: