Turkiye Garanti Bankasi Anonim Sirketi (TKGBF)
OTHER OTC:TKGBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Apr 07, 2026
3.14
3.14
3.14
3.14
3.14
+3.90%
0
0.00
Apr 06, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Apr 03, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Apr 02, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Apr 01, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 31, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 30, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 27, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 26, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 25, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 24, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 23, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 20, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 19, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 18, 2026
3.14
3.14
3.14
3.14
3.02
0.00%
0
0.00
Mar 17, 2026
3.14
3.14
3.14
3.14
3.02
+5.07%
120
∞
Mar 16, 2026
2.99
3.26
2.72
2.99
2.88
+1.52%
0
-
Mar 13, 2026
2.95
3.19
2.70
2.95
2.83
-4.39%
0
-
Mar 12, 2026
3.08
3.35
2.81
3.08
2.96
-2.21%
0
-
Mar 11, 2026
3.15
3.40
2.90
3.15
3.03
+0.63%
0
-
Mar 10, 2026
3.13
3.41
2.85
3.13
3.01
+0.97%
0
-
Mar 09, 2026
3.10
3.40
2.80
3.10
2.98
+4.74%
0
-
Mar 06, 2026
2.96
3.22
2.70
2.96
2.85
-5.73%
0
-
Mar 05, 2026
3.14
3.43
2.85
3.14
3.02
+0.94%
0
-
Mar 04, 2026
3.11
3.37
2.85
3.11
2.99
0.00%
0
-
Mar 03, 2026
3.11
3.39
2.83
3.11
2.99
-5.31%
0
-
Mar 02, 2026
3.29
3.57
3.00
3.29
3.16
-8.88%
0
-
Feb 27, 2026
3.61
3.91
3.30
3.61
3.47
-2.17%
0
-
Feb 26, 2026
3.69
3.97
3.40
3.69
3.55
+1.93%
0
-
Feb 25, 2026
3.62
3.88
3.35
3.62
3.48
+0.14%
0
-
Feb 24, 2026
3.61
3.87
3.35
3.61
3.47
+0.84%
0
-
Feb 23, 2026
3.58
3.86
3.30
3.58
3.45
+0.55%
0
-
Feb 20, 2026
3.56
3.85
3.27
3.56
3.43
+1.30%
0
-
Feb 19, 2026
3.52
3.79
3.24
3.52
3.38
-3.32%
0
-
Feb 18, 2026
3.64
3.92
3.35
3.64
3.50
+0.43%
0
-
Feb 17, 2026
3.62
3.89
3.35
3.62
3.48
-0.43%
0
-
Feb 16, 2026
3.64
3.92
3.35
3.64
3.50
0.00%
0
-
Feb 13, 2026
3.64
3.92
3.35
3.64
3.50
-1.63%
0
-
Feb 12, 2026
3.70
3.99
3.40
3.70
3.56
+4.99%
0
-
Feb 11, 2026
3.52
3.79
3.25
3.52
3.39
+1.01%
0
-
Feb 10, 2026
3.49
3.77
3.20
3.49
3.35
-1.70%
0
-
Feb 09, 2026
3.55
3.84
3.25
3.55
3.41
+1.13%
0
-
Feb 06, 2026
3.51
3.80
3.21
3.51
3.37
+0.30%
0
-
Feb 05, 2026
3.50
3.78
3.21
3.50
3.36
-5.93%
0
-
Feb 04, 2026
3.72
3.98
3.45
3.72
3.58
-0.53%
0
-
Feb 03, 2026
3.74
4.02
3.45
3.74
3.59
+2.19%
0
-
Feb 02, 2026
3.66
3.96
3.35
3.66
3.52
+0.83%
0
-
Jan 30, 2026
3.63
3.94
3.31
3.63
3.49
+0.96%
0
-
Jan 29, 2026
3.59
3.88
3.30
3.59
3.46
+4.82%
0
-
Rows: