Education
About Us
Working with TipRanks
Follow Us
Tokyo Electric Power Company Holdings Incorporated (TKECF)
OTHER OTC:TKECF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.12
4.54
3.70
4.12
4.12
-5.42%
0
0.00
Mar 18, 2026
4.05
4.36
4.05
4.36
4.36
+12.41%
624
2.20
Mar 17, 2026
3.88
4.05
3.70
3.88
3.88
0.00%
0
0.00
Mar 16, 2026
3.88
4.05
3.70
3.88
3.88
-1.65%
0
0.00
Mar 13, 2026
4.31
4.31
3.94
3.94
3.94
+0.13%
7,300
24.72
Mar 12, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Mar 11, 2026
3.94
3.94
3.94
3.94
3.94
-1.63%
100
0.34
Mar 10, 2026
4.00
4.30
3.70
4.00
4.00
+3.09%
0
0.00
Mar 09, 2026
3.88
4.26
3.50
3.88
3.88
-4.67%
0
0.00
Mar 06, 2026
4.07
4.46
3.68
4.07
4.07
-0.85%
0
0.00
Mar 05, 2026
4.11
4.59
3.62
4.11
4.11
-1.32%
0
0.00
Mar 04, 2026
4.16
4.62
3.70
4.16
4.16
+5.99%
0
0.00
Mar 03, 2026
3.93
4.34
3.51
3.93
3.93
-6.77%
0
0.00
Mar 02, 2026
4.21
4.67
3.75
4.21
4.21
-2.09%
0
0.00
Feb 27, 2026
4.30
4.61
3.99
4.30
4.30
-0.23%
0
0.00
Feb 26, 2026
4.31
4.77
3.85
4.31
4.31
-2.27%
0
0.00
Feb 25, 2026
4.41
4.85
3.97
4.41
4.41
-0.79%
0
0.00
Feb 24, 2026
4.45
4.93
3.96
4.45
4.45
-1.98%
0
0.00
Feb 23, 2026
4.54
5.00
4.07
4.54
4.54
0.00%
0
0.00
Feb 20, 2026
4.54
5.00
4.07
4.54
4.54
-0.11%
0
0.00
Feb 19, 2026
4.54
5.00
4.08
4.54
4.54
-0.66%
0
0.00
Feb 18, 2026
4.57
5.00
4.14
4.57
4.57
+0.33%
0
0.00
Feb 17, 2026
4.56
5.00
4.11
4.56
4.56
+1.22%
0
0.00
Feb 16, 2026
4.50
4.94
4.06
4.50
4.50
0.00%
0
0.00
Feb 13, 2026
4.50
4.94
4.06
4.50
4.50
+2.86%
0
0.00
Feb 12, 2026
4.38
4.80
3.95
4.38
4.38
+4.79%
0
0.00
Feb 11, 2026
4.18
4.65
3.70
4.18
4.18
-0.60%
0
0.00
Feb 10, 2026
4.13
4.61
3.65
4.13
4.13
-1.67%
0
0.00
Feb 09, 2026
4.20
4.56
3.84
4.20
4.20
+9.09%
0
0.00
Feb 06, 2026
3.85
4.20
3.50
3.85
3.85
0.00%
0
0.00
Feb 05, 2026
3.85
4.20
3.50
3.85
3.85
+0.44%
0
0.00
Feb 04, 2026
3.85
3.85
3.83
3.83
3.83
0.00%
0
0.00
Feb 03, 2026
3.85
3.85
3.83
3.83
3.83
0.00%
0
0.00
Feb 02, 2026
3.85
3.85
3.83
3.83
3.83
-0.05%
800
0.81
Jan 30, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Jan 29, 2026
3.84
3.84
3.84
3.84
3.84
+3.65%
100
0.10
Jan 28, 2026
3.75
3.75
3.65
3.70
3.70
-7.50%
2,300
2.39
Jan 27, 2026
4.00
4.00
4.00
4.00
4.00
-8.26%
540
0.57
Jan 26, 2026
4.46
4.46
4.36
4.36
4.36
0.00%
0
0.00
Jan 23, 2026
4.46
4.46
4.36
4.36
4.36
0.00%
0
0.00
Jan 22, 2026
4.46
4.46
4.36
4.36
4.36
+1.04%
443
0.47
Jan 21, 2026
4.32
4.78
3.85
4.32
4.32
0.00%
0
0.00
Jan 20, 2026
4.32
4.78
3.85
4.32
4.32
+0.35%
0
0.00
Jan 19, 2026
4.30
4.79
3.81
4.30
4.30
0.00%
0
0.00
Jan 16, 2026
4.30
4.79
3.81
4.30
4.30
-3.48%
0
0.00
Jan 15, 2026
4.46
4.94
3.97
4.46
4.46
-1.55%
0
0.00
Jan 14, 2026
4.53
5.00
4.05
4.53
4.53
-0.88%
0
0.00
Jan 13, 2026
4.57
5.05
4.08
4.57
4.57
-2.46%
0
0.00
Jan 12, 2026
4.68
5.17
4.19
4.68
4.68
-0.64%
0
0.00
Jan 09, 2026
4.37
4.71
4.37
4.71
4.71
-0.84%
750
0.79
Rows: