Education
About Us
Working with TipRanks
Follow Us
Tokyo Electric Power Company Holdings Incorporated (TKECF)
OTHER OTC:TKECF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Dec 23, 2025
4.18
4.18
4.18
4.18
4.18
-0.71%
1,000
1.07
Dec 22, 2025
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Dec 19, 2025
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Dec 18, 2025
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Dec 17, 2025
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Dec 16, 2025
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Dec 15, 2025
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Dec 12, 2025
4.21
4.21
4.21
4.21
4.21
+4.73%
8,050
7.62
Dec 11, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Dec 10, 2025
4.02
4.02
4.02
4.02
4.02
-1.47%
100
0.09
Dec 09, 2025
4.08
4.08
4.08
4.08
4.08
-4.67%
12,005
13.89
Dec 08, 2025
4.29
4.29
4.28
4.28
4.28
0.00%
0
0.00
Dec 05, 2025
4.29
4.29
4.28
4.28
4.28
0.00%
0
0.00
Dec 04, 2025
4.29
4.29
4.28
4.28
4.28
0.00%
0
0.00
Dec 03, 2025
4.29
4.29
4.28
4.28
4.28
0.00%
0
0.00
Dec 02, 2025
4.29
4.29
4.28
4.28
4.28
-14.40%
2,140
2.54
Dec 01, 2025
5.04
5.04
5.00
5.00
5.00
0.00%
0
0.00
Nov 28, 2025
5.04
5.04
5.00
5.00
5.00
-9.09%
600
0.72
Nov 26, 2025
5.50
5.50
5.50
5.50
5.50
-1.43%
100
0.12
Nov 25, 2025
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Nov 24, 2025
5.58
5.58
5.58
5.58
5.58
+7.31%
100
0.12
Nov 21, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Nov 20, 2025
5.20
5.20
5.20
5.20
5.20
-8.29%
100
0.12
Nov 19, 2025
5.80
5.80
5.67
5.67
5.67
-2.91%
3,100
3.72
Nov 18, 2025
5.84
6.18
5.50
5.84
5.84
-2.01%
0
0.00
Nov 17, 2025
5.96
6.22
5.70
5.96
5.96
+6.43%
0
0.00
Nov 14, 2025
5.60
6.00
5.20
5.60
5.60
-2.69%
0
0.00
Nov 13, 2025
6.00
6.00
5.76
5.76
5.76
+10.67%
1,550
1.81
Nov 12, 2025
5.20
5.20
5.20
5.20
5.20
-1.92%
3,900
4.86
Nov 11, 2025
5.59
5.59
5.30
5.30
5.30
+2.87%
350
0.44
Nov 10, 2025
5.50
5.61
5.10
5.15
5.15
-1.06%
7,800
10.88
Nov 07, 2025
5.21
5.21
5.21
5.21
5.21
-0.78%
11,200
20.78
Nov 06, 2025
5.18
5.25
5.18
5.25
5.25
+1.35%
1,512
2.81
Nov 05, 2025
5.18
5.18
5.18
5.18
5.18
+4.86%
100
0.18
Nov 04, 2025
4.94
5.44
4.44
4.94
4.94
-1.30%
0
0.00
Nov 03, 2025
5.01
5.50
4.51
5.01
5.00
+0.30%
0
0.00
Oct 31, 2025
4.99
5.49
4.49
4.99
4.99
-3.63%
0
0.00
Oct 30, 2025
5.34
5.34
4.88
5.18
5.18
+15.07%
461
0.76
Oct 29, 2025
4.50
4.50
4.50
4.50
4.50
-6.44%
150
0.25
Oct 28, 2025
4.81
5.31
4.31
4.81
4.81
-1.74%
0
0.00
Oct 27, 2025
4.90
5.39
4.40
4.90
4.90
-0.41%
0
0.00
Oct 24, 2025
4.92
5.40
4.43
4.92
4.92
-2.58%
0
0.00
Oct 23, 2025
5.05
5.50
4.59
5.05
5.04
-0.88%
0
0.00
Oct 22, 2025
5.09
5.50
4.68
5.09
5.09
+0.69%
0
0.00
Oct 21, 2025
5.06
5.38
4.73
5.06
5.06
-3.16%
0
0.00
Oct 20, 2025
5.22
5.50
4.94
5.22
5.22
+1.06%
0
0.00
Oct 17, 2025
5.17
5.50
4.83
5.17
5.16
+2.34%
0
0.00
Oct 16, 2025
5.05
5.05
5.05
5.05
5.05
-1.14%
500
0.79
Oct 15, 2025
5.11
5.50
4.71
5.11
5.10
-2.02%
0
0.00
Rows: