Education
About Us
Working with TipRanks
Follow Us
Toho Co Ltd (TKCOF)
OTHER OTC:TKCOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
50.65
53.06
48.23
50.65
50.65
-0.53%
0
0.00
Jan 15, 2026
50.92
53.31
48.52
50.92
50.92
+1.67%
0
0.00
Jan 14, 2026
49.83
50.08
49.83
50.08
50.08
+0.35%
9,604
3,025.26
Jan 13, 2026
49.91
52.18
47.63
49.91
49.91
-0.87%
0
0.00
Jan 12, 2026
50.35
52.81
47.88
50.35
50.35
+0.81%
0
0.00
Jan 09, 2026
49.94
52.07
47.81
49.94
49.94
-0.89%
0
0.00
Jan 08, 2026
50.39
52.82
47.96
50.39
50.39
+0.02%
0
0.00
Jan 07, 2026
50.38
52.81
47.95
50.38
50.38
-1.27%
0
0.00
Jan 06, 2026
51.03
53.43
48.63
51.03
51.03
-0.16%
0
0.00
Jan 05, 2026
51.11
53.45
48.77
51.11
51.11
-0.14%
0
0.00
Jan 02, 2026
51.18
53.68
48.68
51.18
51.18
+0.45%
0
0.00
Dec 31, 2025
50.95
53.34
48.56
50.95
50.95
-0.52%
0
0.00
Dec 30, 2025
51.22
53.63
48.80
51.22
51.22
-0.95%
0
0.00
Dec 29, 2025
51.71
54.16
49.25
51.71
51.70
-1.11%
0
0.00
Dec 26, 2025
52.29
54.74
49.83
52.29
52.28
-1.10%
0
0.00
Dec 24, 2025
52.87
55.30
50.43
52.87
52.86
+0.14%
0
0.00
Dec 23, 2025
52.79
55.18
50.40
52.79
52.79
+1.70%
0
0.00
Dec 22, 2025
51.91
54.32
49.50
51.91
51.91
-2.84%
0
0.00
Dec 19, 2025
53.43
55.92
50.94
53.43
53.43
-0.64%
0
0.00
Dec 18, 2025
53.78
56.13
51.42
53.78
53.78
+1.05%
0
0.00
Dec 17, 2025
53.22
55.61
50.82
53.22
53.22
-3.17%
0
0.00
Dec 16, 2025
54.96
57.31
52.60
54.96
54.96
+1.01%
0
0.00
Dec 15, 2025
54.41
56.79
52.02
54.41
54.40
+1.90%
0
0.00
Dec 12, 2025
53.39
55.89
50.89
53.39
53.39
-0.60%
0
0.00
Dec 11, 2025
53.71
56.12
51.30
53.71
53.71
-0.92%
0
0.00
Dec 10, 2025
54.21
56.47
51.95
54.21
54.21
-0.50%
0
0.00
Dec 09, 2025
54.48
56.98
51.98
54.48
54.48
-1.60%
0
0.00
Dec 08, 2025
55.37
57.75
52.98
55.37
55.36
+0.14%
0
0.00
Dec 05, 2025
55.29
57.77
52.81
55.29
55.29
-0.42%
0
0.00
Dec 04, 2025
55.53
57.86
53.19
55.53
55.52
-1.28%
0
0.00
Dec 03, 2025
56.25
57.72
54.77
56.25
56.24
+0.81%
0
0.00
Dec 02, 2025
55.80
58.21
53.38
55.80
55.80
-1.79%
0
0.00
Dec 01, 2025
56.81
59.24
54.38
56.81
56.81
-1.30%
0
0.00
Nov 28, 2025
57.56
60.06
55.06
57.56
57.56
-3.40%
0
0.00
Nov 26, 2025
59.59
62.07
57.10
59.59
59.58
+1.60%
0
0.00
Nov 25, 2025
58.65
61.13
56.16
58.65
58.64
-0.42%
0
0.00
Nov 24, 2025
58.90
61.37
56.42
58.90
58.90
+0.41%
0
0.00
Nov 21, 2025
58.66
61.09
56.22
58.66
58.66
+6.19%
0
0.00
Nov 20, 2025
55.24
57.72
52.75
55.24
55.24
-3.79%
0
0.00
Nov 19, 2025
57.41
59.82
55.00
57.41
57.41
+3.35%
0
0.00
Nov 18, 2025
55.55
58.01
53.09
55.55
55.55
-6.02%
0
0.00
Nov 17, 2025
59.11
61.60
56.62
59.11
59.11
-1.76%
0
0.00
Nov 14, 2025
60.17
62.67
57.67
60.17
60.17
+1.70%
0
0.00
Nov 13, 2025
59.17
61.45
56.88
59.17
59.16
+0.26%
0
0.00
Nov 12, 2025
59.01
61.51
56.51
59.01
59.01
-1.43%
0
0.00
Nov 11, 2025
59.87
62.36
57.37
59.87
59.86
-1.54%
0
0.00
Nov 10, 2025
60.80
63.30
58.30
60.80
60.80
-0.46%
0
0.00
Nov 07, 2025
61.08
63.58
58.58
61.08
61.08
+2.24%
0
0.00
Nov 06, 2025
59.74
62.24
57.24
59.74
59.74
-2.12%
0
0.00
Nov 05, 2025
61.04
63.37
58.70
61.04
61.04
+2.94%
0
0.00
Rows: