Toho Co Ltd (TKCOF)
OTHER OTC:TKCOF
Want to see TKCOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.22
9.80
8.64
9.22
9.22
+1.10%
0
0.00
May 01, 2026
9.12
9.61
8.63
9.12
9.12
-1.94%
0
0.00
Apr 30, 2026
9.30
9.76
8.84
9.30
9.30
+1.64%
0
0.00
Apr 29, 2026
9.15
9.85
8.45
9.15
9.15
+0.60%
0
0.00
Apr 28, 2026
9.10
9.57
8.62
9.10
9.10
+1.11%
0
0.00
Apr 27, 2026
9.00
9.47
8.52
9.00
9.00
-2.86%
0
0.00
Apr 24, 2026
9.26
9.72
8.80
9.26
9.26
+1.15%
0
0.00
Apr 23, 2026
9.16
9.62
8.69
9.16
9.16
+1.10%
0
0.00
Apr 22, 2026
9.06
9.54
8.57
9.06
9.06
-0.39%
0
0.00
Apr 21, 2026
9.09
9.56
8.62
9.09
9.09
-1.84%
0
0.00
Apr 20, 2026
9.26
9.74
8.78
9.26
9.26
-1.28%
0
0.00
Apr 17, 2026
9.38
9.84
8.92
9.38
9.38
+2.40%
0
0.00
Apr 16, 2026
9.16
9.57
8.75
9.16
9.16
-4.48%
0
0.00
Apr 15, 2026
9.59
10.08
9.10
9.59
9.59
-8.05%
0
0.00
Apr 14, 2026
10.43
10.90
9.96
10.43
10.43
+0.53%
0
0.00
Apr 13, 2026
10.38
11.25
9.50
10.38
10.38
+1.22%
0
0.00
Apr 10, 2026
10.25
11.00
9.50
10.25
10.25
-1.20%
0
0.00
Apr 09, 2026
10.38
11.05
9.70
10.38
10.38
-1.66%
0
0.00
Apr 08, 2026
10.50
10.55
10.50
10.55
10.55
0.00%
0
0.00
Apr 07, 2026
10.50
10.55
10.50
10.55
10.55
+13.93%
245
0.23
Apr 06, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Apr 03, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Apr 02, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Apr 01, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 31, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 30, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 27, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 26, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 25, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 24, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 23, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 20, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 19, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 18, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 17, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 16, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 13, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 12, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 11, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 10, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 09, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 06, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 05, 2026
9.26
9.26
9.26
9.26
9.26
-11.22%
500
0.46
Mar 04, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Mar 03, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Mar 02, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Feb 27, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Feb 26, 2026
10.43
10.43
10.43
10.43
10.43
-0.11%
116
0.11
Feb 25, 2026
10.52
11.04
10.01
10.52
10.44
+0.98%
0
0.00
Feb 24, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Rows: