Education
About Us
Working with TipRanks
Follow Us
Toho Co Ltd (TKCOF)
OTHER OTC:TKCOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.39
55.89
50.89
53.39
53.39
-0.60%
0
0.00
Dec 11, 2025
53.71
56.12
51.30
53.71
53.71
-0.92%
0
0.00
Dec 10, 2025
54.21
56.47
51.95
54.21
54.21
-0.50%
0
0.00
Dec 09, 2025
54.48
56.98
51.98
54.48
54.48
-1.60%
0
0.00
Dec 08, 2025
55.37
57.75
52.98
55.37
55.36
+0.14%
0
0.00
Dec 05, 2025
55.29
57.77
52.81
55.29
55.29
-0.42%
0
0.00
Dec 04, 2025
55.53
57.86
53.19
55.53
55.52
-1.28%
0
0.00
Dec 03, 2025
56.25
57.72
54.77
56.25
56.24
+0.81%
0
0.00
Dec 02, 2025
55.80
58.21
53.38
55.80
55.80
-1.79%
0
0.00
Dec 01, 2025
56.81
59.24
54.38
56.81
56.81
-1.30%
0
0.00
Nov 28, 2025
57.56
60.06
55.06
57.56
57.56
-3.40%
0
0.00
Nov 26, 2025
59.59
62.07
57.10
59.59
59.58
+1.60%
0
0.00
Nov 25, 2025
58.65
61.13
56.16
58.65
58.64
-0.42%
0
0.00
Nov 24, 2025
58.90
61.37
56.42
58.90
58.90
+0.41%
0
0.00
Nov 21, 2025
58.66
61.09
56.22
58.66
58.66
+6.19%
0
0.00
Nov 20, 2025
55.24
57.72
52.75
55.24
55.24
-3.79%
0
0.00
Nov 19, 2025
57.41
59.82
55.00
57.41
57.41
+3.35%
0
0.00
Nov 18, 2025
55.55
58.01
53.09
55.55
55.55
-6.02%
0
0.00
Nov 17, 2025
59.11
61.60
56.62
59.11
59.11
-1.76%
0
0.00
Nov 14, 2025
60.17
62.67
57.67
60.17
60.17
+1.70%
0
0.00
Nov 13, 2025
59.17
61.45
56.88
59.17
59.16
+0.26%
0
0.00
Nov 12, 2025
59.01
61.51
56.51
59.01
59.01
-1.43%
0
0.00
Nov 11, 2025
59.87
62.36
57.37
59.87
59.86
-1.54%
0
0.00
Nov 10, 2025
60.80
63.30
58.30
60.80
60.80
-0.46%
0
0.00
Nov 07, 2025
61.08
63.58
58.58
61.08
61.08
+2.24%
0
0.00
Nov 06, 2025
59.74
62.24
57.24
59.74
59.74
-2.12%
0
0.00
Nov 05, 2025
61.04
63.37
58.70
61.04
61.04
+2.94%
0
0.00
Nov 04, 2025
59.29
61.79
56.79
59.29
59.29
+0.71%
0
0.00
Nov 03, 2025
58.87
61.37
56.37
58.87
58.87
+0.22%
0
0.00
Oct 31, 2025
58.74
61.24
56.24
58.74
58.74
+2.89%
0
0.00
Oct 30, 2025
57.09
59.59
54.59
57.09
57.09
-0.03%
0
0.00
Oct 29, 2025
57.11
59.37
54.84
57.11
57.10
-3.38%
0
0.00
Oct 28, 2025
59.11
61.43
56.78
59.11
59.10
+1.45%
0
0.00
Oct 27, 2025
58.26
60.76
55.76
58.26
58.26
+0.32%
0
0.00
Oct 24, 2025
58.08
60.56
55.59
58.08
58.08
-3.06%
0
0.00
Oct 23, 2025
59.91
62.41
57.41
59.91
59.91
+1.70%
0
0.00
Oct 22, 2025
58.91
61.39
56.43
58.91
58.91
-0.93%
0
0.00
Oct 21, 2025
59.47
61.89
57.04
59.47
59.46
-0.78%
0
0.00
Oct 20, 2025
59.93
62.43
57.43
59.93
59.93
+0.18%
0
0.00
Oct 17, 2025
59.82
62.32
57.32
59.82
59.82
-4.01%
0
0.00
Oct 16, 2025
62.32
64.82
59.82
62.32
62.32
-3.57%
0
0.00
Oct 15, 2025
64.49
64.63
64.49
64.63
64.63
+0.09%
200
126.00
Oct 14, 2025
64.57
67.07
62.07
64.57
64.57
+1.63%
0
0.00
Oct 13, 2025
63.54
65.89
61.18
63.54
63.54
+0.32%
0
0.00
Oct 10, 2025
63.34
65.17
61.50
63.34
63.34
-1.79%
0
0.00
Oct 09, 2025
64.49
66.95
62.03
64.49
64.49
-0.09%
0
0.00
Oct 08, 2025
64.55
67.03
62.07
64.55
64.55
+1.01%
0
0.00
Oct 07, 2025
63.91
66.31
61.50
63.91
63.90
-4.08%
0
0.00
Oct 06, 2025
66.63
69.10
64.15
66.63
66.62
+2.26%
0
0.00
Oct 03, 2025
65.16
67.44
62.87
65.16
65.16
+0.95%
0
0.00
Rows: