Education
About Us
Working with TipRanks
Follow Us
Toho Co Ltd (TKCOF)
OTHER OTC:TKCOF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
56.64
59.11
54.16
56.64
56.64
-0.16%
0
-
Jul 10, 2025
56.73
59.13
54.32
56.73
56.72
+0.63%
0
-
Jul 09, 2025
56.37
58.87
53.87
56.37
56.37
+0.04%
0
-
Jul 08, 2025
56.35
58.84
53.86
56.35
56.35
-0.09%
0
-
Jul 07, 2025
56.40
58.90
53.90
56.40
56.40
+0.20%
0
-
Jul 03, 2025
56.29
58.73
53.84
56.29
56.28
-3.19%
0
-
Jul 02, 2025
58.14
60.61
55.67
58.14
58.14
-1.74%
0
-
Jul 01, 2025
59.17
61.67
56.67
59.17
59.17
+0.43%
0
-
Jun 30, 2025
58.92
61.35
56.48
58.92
58.92
+3.45%
0
-
Jun 27, 2025
56.95
59.43
54.47
56.95
56.95
+0.65%
0
-
Jun 26, 2025
56.58
59.08
54.08
56.58
56.58
+2.28%
0
-
Jun 25, 2025
55.32
57.76
52.88
55.32
55.32
-1.79%
0
-
Jun 24, 2025
56.33
58.81
53.85
56.33
56.33
+0.82%
0
-
Jun 23, 2025
55.87
58.37
53.37
55.87
55.87
-0.08%
0
-
Jun 20, 2025
55.92
58.40
53.43
55.92
55.92
>-0.01%
0
-
Jun 18, 2025
55.92
58.42
53.42
55.92
55.92
+1.56%
0
-
Jun 17, 2025
55.06
57.56
52.56
55.06
55.06
-0.09%
0
-
Jun 16, 2025
55.11
57.61
52.61
55.11
55.11
+0.59%
0
-
Jun 13, 2025
54.79
57.25
52.32
54.79
54.78
-0.08%
0
-
Jun 12, 2025
54.83
57.33
52.33
54.83
54.83
+1.31%
0
-
Jun 11, 2025
54.12
56.62
51.62
54.12
54.12
+0.17%
0
-
Jun 10, 2025
54.03
56.53
51.53
54.03
54.03
-0.11%
0
-
Jun 09, 2025
54.09
56.56
51.62
54.09
54.09
+1.34%
0
-
Jun 06, 2025
53.38
55.87
50.88
53.38
53.38
+1.69%
0
-
Jun 05, 2025
52.49
54.99
49.99
52.49
52.49
-1.66%
0
-
Jun 04, 2025
53.38
55.86
50.89
53.38
53.38
-0.35%
0
-
Jun 03, 2025
53.56
56.06
51.06
53.56
53.56
-1.08%
0
-
Jun 02, 2025
54.15
56.64
51.65
54.15
54.14
+2.74%
0
-
May 30, 2025
52.70
55.20
50.20
52.70
52.70
+0.11%
0
-
May 29, 2025
52.64
55.14
50.14
52.64
52.64
-0.74%
0
-
May 28, 2025
53.03
55.53
50.53
53.03
53.03
-3.14%
0
-
May 27, 2025
54.75
57.18
52.32
54.75
54.75
+2.91%
0
-
May 23, 2025
53.20
55.70
50.70
53.20
53.20
+1.88%
0
-
May 22, 2025
52.22
54.72
49.72
52.22
52.22
+2.24%
0
-
May 21, 2025
51.08
53.42
48.73
51.08
51.08
-1.74%
0
-
May 20, 2025
51.98
54.48
49.48
51.98
51.98
-1.59%
0
-
May 19, 2025
52.82
55.32
50.32
52.82
52.82
+0.28%
0
-
May 16, 2025
52.67
55.17
50.17
52.67
52.67
+3.05%
0
-
May 15, 2025
51.11
53.61
48.61
51.11
51.11
+2.30%
0
-
May 14, 2025
49.96
52.46
47.46
49.96
49.96
-1.75%
0
-
May 13, 2025
50.85
53.35
48.35
50.85
50.85
-1.34%
0
-
May 12, 2025
51.54
53.97
49.11
51.54
51.54
-2.46%
0
-
May 09, 2025
52.84
55.34
50.34
52.84
52.84
-0.41%
0
-
May 08, 2025
53.06
55.53
50.59
53.06
53.06
-1.65%
0
-
May 07, 2025
53.95
56.44
51.46
53.95
53.95
-1.14%
0
-
May 06, 2025
54.57
57.05
52.09
54.57
54.57
+0.46%
0
-
May 05, 2025
54.32
56.80
51.84
54.32
54.32
+0.70%
0
-
May 02, 2025
53.94
56.41
51.47
53.94
53.94
+0.43%
0
-
May 01, 2025
53.71
56.21
51.21
53.71
53.71
-6.20%
0
-
Apr 30, 2025
57.26
59.76
54.76
57.26
57.26
+2.90%
0
-
Rows: