Education
About Us
Working with TipRanks
Follow Us
Toho Co Ltd (TKCOF)
OTHER OTC:TKCOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Mar 03, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Mar 02, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Feb 27, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Feb 26, 2026
10.43
10.43
10.43
10.43
10.43
-0.11%
116
0.11
Feb 25, 2026
10.52
11.04
10.01
10.52
10.44
+0.98%
0
0.00
Feb 24, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 23, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 20, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 19, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 18, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 17, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 16, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 13, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 12, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 11, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 10, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 09, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 06, 2026
10.42
10.42
10.42
10.42
10.34
+1.99%
9,670
10.48
Feb 05, 2026
10.22
10.22
10.22
10.22
10.14
+3.30%
10,105
13.26
Feb 04, 2026
9.89
11.09
8.69
9.89
9.81
-1.24%
0
0.00
Feb 03, 2026
10.01
11.24
8.79
10.01
9.94
-4.45%
0
0.00
Feb 02, 2026
10.48
11.74
9.22
10.48
10.40
+2.23%
0
0.00
Jan 30, 2026
10.25
11.51
8.99
10.25
10.17
-0.16%
0
0.00
Jan 29, 2026
10.27
11.51
9.03
10.27
10.19
-2.14%
0
0.00
Jan 28, 2026
10.49
11.77
9.22
10.49
10.41
+1.62%
0
0.00
Jan 27, 2026
10.33
11.58
9.07
10.33
10.25
-1.32%
0
0.00
Jan 26, 2026
10.46
10.94
9.99
10.46
10.38
+1.87%
0
0.00
Jan 23, 2026
10.27
10.70
9.84
10.27
10.19
+1.15%
0
0.00
Jan 22, 2026
10.15
10.58
9.73
10.15
10.08
-0.58%
0
0.00
Jan 21, 2026
10.21
10.68
9.74
10.21
10.14
+1.14%
0
0.00
Jan 20, 2026
10.10
10.57
9.63
10.10
10.02
-0.30%
0
0.00
Jan 19, 2026
10.13
10.61
9.65
10.13
10.05
0.00%
0
0.00
Jan 16, 2026
10.13
10.61
9.65
10.13
10.05
-0.53%
0
0.00
Jan 15, 2026
10.18
10.66
9.70
10.18
10.11
+1.67%
0
0.00
Jan 14, 2026
9.97
10.02
9.97
10.02
9.94
+0.34%
48,020
∞
Jan 13, 2026
9.98
10.44
9.53
9.98
9.91
-0.87%
0
-
Jan 12, 2026
10.07
10.56
9.58
10.07
9.99
+0.82%
0
0.00
Jan 09, 2026
9.99
10.41
9.56
9.99
9.91
-0.90%
0
0.00
Jan 08, 2026
10.08
10.56
9.59
10.08
10.00
+0.02%
0
0.00
Jan 07, 2026
10.08
10.56
9.59
10.08
10.00
-1.27%
0
0.00
Jan 06, 2026
10.21
10.69
9.73
10.21
10.13
-0.16%
0
0.00
Jan 05, 2026
10.22
10.69
9.75
10.22
10.14
-0.14%
0
0.00
Jan 02, 2026
10.24
10.74
9.74
10.24
10.16
+0.45%
0
0.00
Jan 01, 2026
10.19
10.67
9.71
10.19
10.11
0.00%
0
0.00
Dec 31, 2025
10.19
10.67
9.71
10.19
10.11
-0.52%
0
0.00
Dec 30, 2025
10.24
10.73
9.76
10.24
10.17
-0.95%
0
0.00
Dec 29, 2025
10.34
10.83
9.85
10.34
10.26
-1.11%
0
0.00
Dec 26, 2025
10.46
10.95
9.97
10.46
10.38
-1.10%
0
0.00
Dec 25, 2025
10.57
11.06
10.09
10.57
10.49
0.00%
0
0.00
Rows: