Toho Co Ltd (TKCOF)
OTHER OTC:TKCOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
10.43
10.90
9.96
10.43
10.43
+0.53%
0
0.00
Apr 13, 2026
10.38
11.25
9.50
10.38
10.38
+1.22%
0
0.00
Apr 10, 2026
10.25
11.00
9.50
10.25
10.25
-1.20%
0
0.00
Apr 09, 2026
10.38
11.05
9.70
10.38
10.38
-1.66%
0
0.00
Apr 08, 2026
10.50
10.55
10.50
10.55
10.55
0.00%
0
0.00
Apr 07, 2026
10.50
10.55
10.50
10.55
10.55
+13.93%
245
0.23
Apr 06, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Apr 03, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Apr 02, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Apr 01, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 31, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 30, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 27, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 26, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 25, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 24, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 23, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 20, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 19, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 18, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 17, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 16, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 13, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 12, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 11, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 10, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 09, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 06, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Mar 05, 2026
9.26
9.26
9.26
9.26
9.26
-11.22%
500
0.46
Mar 04, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Mar 03, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Mar 02, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Feb 27, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Feb 26, 2026
10.43
10.43
10.43
10.43
10.43
-0.11%
116
0.11
Feb 25, 2026
10.52
11.04
10.01
10.52
10.44
+0.98%
0
0.00
Feb 24, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 23, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 20, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 19, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 18, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 17, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 16, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 13, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 12, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 11, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 10, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 09, 2026
10.42
10.42
10.42
10.42
10.34
0.00%
0
0.00
Feb 06, 2026
10.42
10.42
10.42
10.42
10.34
+1.99%
9,670
10.48
Feb 05, 2026
10.22
10.22
10.22
10.22
10.14
+3.30%
10,105
13.26
Feb 04, 2026
9.89
11.09
8.69
9.89
9.81
-1.24%
0
0.00
Rows: