Education
About Us
Working with TipRanks
Follow Us
Tokai Carbon Co Ltd (TKCBF)
OTHER OTC:TKCBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 16, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 15, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 12, 2025
6.50
6.50
6.50
6.50
6.50
+2.04%
400
∞
Dec 11, 2025
6.37
6.84
5.90
6.37
6.37
0.00%
0
-
Dec 10, 2025
6.37
6.84
5.90
6.37
6.37
+0.47%
0
-
Dec 09, 2025
6.34
6.83
5.85
6.34
6.34
-0.86%
0
-
Dec 08, 2025
6.40
6.88
5.91
6.40
6.40
-0.93%
0
-
Dec 05, 2025
6.46
6.94
5.97
6.46
6.46
-0.23%
0
-
Dec 04, 2025
6.47
6.92
6.02
6.47
6.47
+0.86%
0
-
Dec 03, 2025
6.42
6.89
5.94
6.42
6.42
-1.38%
0
-
Dec 02, 2025
6.51
6.99
6.02
6.51
6.50
-0.08%
0
-
Dec 01, 2025
6.51
7.00
6.02
6.51
6.51
-0.91%
0
-
Nov 28, 2025
6.57
7.07
6.07
6.57
6.57
+1.15%
0
-
Nov 26, 2025
6.50
6.99
6.00
6.50
6.50
+1.56%
0
-
Nov 25, 2025
6.40
6.88
5.91
6.40
6.40
-0.08%
0
-
Nov 24, 2025
6.40
6.89
5.91
6.40
6.40
+0.63%
0
-
Nov 21, 2025
6.36
6.85
5.87
6.36
6.36
+3.25%
0
-
Nov 20, 2025
6.16
6.66
5.66
6.16
6.16
-2.84%
0
-
Nov 19, 2025
6.34
6.83
5.85
6.34
6.34
-0.08%
0
-
Nov 18, 2025
6.35
6.84
5.85
6.35
6.34
-3.64%
0
-
Nov 17, 2025
6.59
7.08
6.09
6.59
6.58
-1.57%
0
-
Nov 14, 2025
6.69
7.19
6.19
6.69
6.69
+1.83%
0
-
Nov 13, 2025
6.57
7.07
6.07
6.57
6.57
-0.90%
0
-
Nov 12, 2025
6.63
7.13
6.13
6.63
6.63
+0.45%
0
-
Nov 11, 2025
6.60
7.10
6.10
6.60
6.60
+0.38%
0
-
Nov 10, 2025
6.58
7.07
6.08
6.58
6.58
+1.94%
0
-
Nov 07, 2025
6.45
6.95
5.95
6.45
6.45
-1.23%
0
-
Nov 06, 2025
6.53
7.03
6.03
6.53
6.53
-2.54%
0
-
Nov 05, 2025
6.70
7.18
6.22
6.70
6.70
-0.15%
0
-
Nov 04, 2025
6.71
7.21
6.21
6.71
6.71
0.00%
0
-
Nov 03, 2025
6.71
7.21
6.21
6.71
6.71
+0.30%
0
-
Oct 31, 2025
6.69
7.19
6.19
6.69
6.69
-0.82%
0
-
Oct 30, 2025
6.75
7.24
6.25
6.75
6.74
+0.52%
0
-
Oct 29, 2025
6.71
7.18
6.24
6.71
6.71
-3.17%
0
-
Oct 28, 2025
6.93
7.43
6.43
6.93
6.93
-4.08%
0
-
Oct 27, 2025
7.23
7.72
6.73
7.23
7.22
-1.23%
0
-
Oct 24, 2025
7.32
7.81
6.82
7.32
7.32
+3.61%
0
-
Oct 23, 2025
7.06
7.55
6.57
7.06
7.06
0.00%
0
-
Oct 22, 2025
7.06
7.56
6.56
7.06
7.06
-0.56%
0
-
Oct 21, 2025
7.10
7.59
6.61
7.10
7.10
-2.27%
0
-
Oct 20, 2025
7.27
7.76
6.77
7.27
7.26
+1.47%
0
-
Oct 17, 2025
7.16
7.66
6.66
7.16
7.16
+0.07%
0
-
Oct 16, 2025
7.16
7.65
6.66
7.16
7.16
-1.04%
0
-
Oct 15, 2025
7.23
7.71
6.75
7.23
7.23
+1.40%
0
-
Oct 14, 2025
7.13
7.63
6.63
7.13
7.13
-1.31%
0
-
Oct 13, 2025
7.23
7.71
6.74
7.23
7.22
+1.47%
0
-
Oct 10, 2025
7.12
7.62
6.62
7.12
7.12
-1.39%
0
-
Oct 09, 2025
7.22
7.70
6.74
7.22
7.22
+4.41%
0
-
Oct 08, 2025
6.92
7.41
6.42
6.92
6.92
-2.19%
0
-
Rows: