Tokai Carbon Co Ltd (TKCBF)
OTHER OTC:TKCBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.29
6.75
5.82
6.29
6.29
-0.71%
0
0.00
Apr 09, 2026
6.33
6.75
5.91
6.33
6.33
-3.21%
0
0.00
Apr 08, 2026
6.54
6.93
6.15
6.54
6.54
+5.91%
0
0.00
Apr 07, 2026
6.18
6.55
5.80
6.18
6.18
-0.40%
0
0.00
Apr 06, 2026
6.20
6.60
5.80
6.20
6.20
-0.56%
0
0.00
Apr 03, 2026
6.24
6.69
5.78
6.24
6.24
0.00%
0
0.00
Apr 02, 2026
6.24
6.69
5.78
6.24
6.24
-2.35%
0
0.00
Apr 01, 2026
6.39
6.77
6.00
6.39
6.39
+3.07%
0
0.00
Mar 31, 2026
6.20
6.67
5.72
6.20
6.20
+4.03%
0
0.00
Mar 30, 2026
5.96
6.40
5.51
5.96
5.96
+2.14%
0
0.00
Mar 27, 2026
5.83
6.20
5.46
5.83
5.83
-1.10%
0
0.00
Mar 26, 2026
5.90
6.35
5.44
5.90
5.90
-1.26%
0
0.00
Mar 25, 2026
5.97
6.45
5.49
5.97
5.97
+1.10%
0
0.00
Mar 24, 2026
5.91
6.38
5.43
5.91
5.91
+0.85%
0
0.00
Mar 23, 2026
5.86
6.31
5.40
5.86
5.86
+3.90%
0
0.00
Mar 20, 2026
5.64
6.13
5.14
5.64
5.64
-2.59%
0
0.00
Mar 19, 2026
5.79
6.24
5.33
5.79
5.79
-2.45%
0
0.00
Mar 18, 2026
5.93
6.38
5.48
5.93
5.93
+0.25%
0
0.00
Mar 17, 2026
5.92
6.39
5.44
5.92
5.92
-1.58%
0
0.00
Mar 16, 2026
6.01
6.49
5.53
6.01
6.01
-0.41%
0
0.00
Mar 13, 2026
6.04
6.49
5.58
6.04
6.04
-0.98%
0
0.00
Mar 12, 2026
6.10
6.56
5.63
6.10
6.10
-2.25%
0
0.00
Mar 11, 2026
6.24
6.73
5.74
6.24
6.24
-0.87%
0
0.00
Mar 10, 2026
6.29
6.70
5.88
6.29
6.29
+1.45%
0
0.00
Mar 09, 2026
6.20
6.61
5.79
6.20
6.20
-2.29%
0
0.00
Mar 06, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
190
10.06
Mar 05, 2026
6.40
6.89
5.90
6.40
6.40
-0.08%
0
0.00
Mar 04, 2026
6.40
6.85
5.95
6.40
6.40
-2.22%
0
0.00
Mar 03, 2026
6.55
6.98
6.11
6.55
6.55
-5.49%
0
0.00
Mar 02, 2026
6.93
7.40
6.45
6.93
6.93
-1.98%
0
0.00
Feb 27, 2026
7.07
7.50
6.63
7.07
7.07
+2.76%
0
0.00
Feb 26, 2026
6.88
7.35
6.40
6.88
6.88
+0.73%
0
0.00
Feb 25, 2026
6.83
7.27
6.38
6.83
6.83
-1.94%
0
0.00
Feb 24, 2026
6.96
7.44
6.48
6.96
6.96
+3.49%
0
0.00
Feb 23, 2026
6.73
7.19
6.26
6.73
6.73
-0.15%
0
0.00
Feb 20, 2026
6.74
7.22
6.25
6.74
6.74
-2.11%
0
0.00
Feb 19, 2026
6.88
6.88
6.88
6.88
6.88
+1.25%
290
20.30
Feb 18, 2026
6.80
7.29
6.30
6.80
6.80
+0.59%
0
0.00
Feb 17, 2026
6.76
7.25
6.26
6.76
6.76
+0.90%
0
0.00
Feb 16, 2026
6.70
7.15
6.24
6.70
6.70
0.00%
0
0.00
Feb 13, 2026
6.70
7.15
6.24
6.70
6.70
-9.53%
0
0.00
Feb 12, 2026
7.40
7.90
6.90
7.40
7.40
+2.07%
0
0.00
Feb 11, 2026
7.25
7.63
6.87
7.25
7.25
+1.54%
0
0.00
Feb 10, 2026
7.22
7.60
6.83
7.22
7.22
+1.05%
0
0.00
Feb 09, 2026
7.14
7.61
6.67
7.14
7.14
-0.70%
0
0.00
Feb 06, 2026
7.19
7.69
6.69
7.19
7.19
+3.30%
0
0.00
Feb 05, 2026
6.96
7.40
6.52
6.96
6.96
-2.04%
0
0.00
Feb 04, 2026
7.11
7.57
6.64
7.11
7.11
+3.42%
0
0.00
Feb 03, 2026
6.87
7.35
6.39
6.87
6.87
+0.22%
0
0.00
Feb 02, 2026
6.86
7.31
6.40
6.86
6.86
-0.58%
0
0.00
Rows: