Education
About Us
Working with TipRanks
Follow Us
Tokai Carbon Co Ltd (TKCBF)
OTHER OTC:TKCBF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
7.07
7.50
6.63
7.07
7.07
+2.76%
0
0.00
Feb 26, 2026
6.88
7.35
6.40
6.88
6.88
+0.73%
0
0.00
Feb 25, 2026
6.83
7.27
6.38
6.83
6.83
-1.94%
0
0.00
Feb 24, 2026
6.96
7.44
6.48
6.96
6.96
+3.49%
0
0.00
Feb 23, 2026
6.73
7.19
6.26
6.73
6.73
-0.15%
0
0.00
Feb 20, 2026
6.74
7.22
6.25
6.74
6.74
-2.11%
0
0.00
Feb 19, 2026
6.88
6.88
6.88
6.88
6.88
+1.25%
290
20.30
Feb 18, 2026
6.80
7.29
6.30
6.80
6.80
+0.59%
0
0.00
Feb 17, 2026
6.76
7.25
6.26
6.76
6.76
+0.90%
0
0.00
Feb 16, 2026
6.70
7.15
6.24
6.70
6.70
0.00%
0
0.00
Feb 13, 2026
6.70
7.15
6.24
6.70
6.70
-9.53%
0
0.00
Feb 12, 2026
7.40
7.90
6.90
7.40
7.40
+2.07%
0
0.00
Feb 11, 2026
7.25
7.63
6.87
7.25
7.25
+1.54%
0
0.00
Feb 10, 2026
7.22
7.60
6.83
7.22
7.22
+1.05%
0
0.00
Feb 09, 2026
7.14
7.61
6.67
7.14
7.14
-0.70%
0
0.00
Feb 06, 2026
7.19
7.69
6.69
7.19
7.19
+3.30%
0
0.00
Feb 05, 2026
6.96
7.40
6.52
6.96
6.96
-2.04%
0
0.00
Feb 04, 2026
7.11
7.57
6.64
7.11
7.11
+3.42%
0
0.00
Feb 03, 2026
6.87
7.35
6.39
6.87
6.87
+0.22%
0
0.00
Feb 02, 2026
6.86
7.31
6.40
6.86
6.86
-0.58%
0
0.00
Jan 30, 2026
6.90
7.38
6.41
6.90
6.90
+0.07%
0
0.00
Jan 29, 2026
6.89
7.39
6.39
6.89
6.89
+0.44%
0
0.00
Jan 28, 2026
6.86
7.34
6.38
6.86
6.86
-0.07%
0
0.00
Jan 27, 2026
6.87
7.34
6.39
6.87
6.87
+0.51%
0
0.00
Jan 26, 2026
6.83
7.27
6.39
6.83
6.83
+2.48%
0
0.00
Jan 23, 2026
6.67
7.12
6.21
6.67
6.67
-1.91%
0
0.00
Jan 22, 2026
6.80
7.28
6.31
6.80
6.80
+2.41%
0
0.00
Jan 21, 2026
6.64
7.11
6.16
6.64
6.64
+1.22%
0
0.00
Jan 20, 2026
6.56
7.00
6.11
6.56
6.56
-2.82%
0
0.00
Jan 19, 2026
6.75
7.23
6.26
6.75
6.75
0.00%
0
0.00
Jan 16, 2026
6.75
7.23
6.26
6.75
6.75
+1.05%
0
0.00
Jan 15, 2026
6.68
7.16
6.19
6.68
6.68
+1.83%
0
0.00
Jan 14, 2026
6.56
7.04
6.07
6.56
6.56
+2.66%
0
0.00
Jan 13, 2026
6.39
6.87
5.90
6.39
6.39
-1.92%
0
0.00
Jan 12, 2026
6.51
7.00
6.02
6.51
6.51
+0.70%
0
0.00
Jan 09, 2026
6.47
6.92
6.01
6.47
6.47
+1.65%
0
0.00
Jan 08, 2026
6.36
6.85
5.87
6.36
6.36
+0.63%
0
0.00
Jan 07, 2026
6.32
6.81
5.83
6.32
6.32
+1.61%
0
0.00
Jan 06, 2026
6.22
6.71
5.73
6.22
6.22
-0.16%
0
0.00
Jan 05, 2026
6.23
6.71
5.75
6.23
6.23
+0.16%
0
0.00
Jan 02, 2026
6.22
6.72
5.72
6.22
6.22
+1.30%
0
0.00
Jan 01, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Dec 31, 2025
6.14
6.14
6.14
6.14
6.14
-5.54%
500
78.75
Dec 30, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 29, 2025
6.50
6.50
6.50
6.50
6.50
+1.50%
0
0.00
Dec 26, 2025
6.50
6.50
6.50
6.50
6.40
0.00%
0
0.00
Dec 25, 2025
6.50
6.50
6.50
6.50
6.40
0.00%
0
0.00
Dec 24, 2025
6.50
6.50
6.50
6.50
6.40
0.00%
0
0.00
Dec 23, 2025
6.50
6.50
6.50
6.50
6.40
0.00%
0
0.00
Dec 22, 2025
6.50
6.50
6.50
6.50
6.40
0.00%
0
0.00
Rows: