Education
About Us
Working with TipRanks
Follow Us
Tjgc Group Limited (TJGC)
NASDAQ:TJGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.56
0.59
0.54
0.59
0.59
+7.10%
13,294
0.14
Mar 19, 2026
0.61
0.61
0.55
0.55
0.55
-8.19%
17,063
0.15
Mar 18, 2026
0.62
0.63
0.57
0.60
0.60
-2.92%
68,955
0.55
Mar 17, 2026
0.72
0.72
0.60
0.62
0.62
-12.00%
38,743
0.31
Mar 16, 2026
0.81
0.81
0.68
0.70
0.70
-13.58%
53,373
0.43
Mar 13, 2026
0.81
0.85
0.79
0.81
0.81
-0.49%
4,762
0.04
Mar 12, 2026
0.82
0.82
0.81
0.81
0.81
-0.73%
2,207
0.02
Mar 11, 2026
0.76
0.84
0.76
0.82
0.82
-1.32%
18,940
0.15
Mar 10, 2026
0.77
0.83
0.77
0.83
0.83
+2.72%
1,463
0.01
Mar 09, 2026
0.77
0.85
0.75
0.81
0.81
+1.13%
30,045
0.24
Mar 06, 2026
0.85
0.86
0.80
0.80
0.80
-5.77%
16,690
0.13
Mar 05, 2026
0.84
0.87
0.80
0.85
0.85
+5.60%
7,253
0.06
Mar 04, 2026
0.86
0.86
0.80
0.80
0.80
+3.08%
6,341
0.05
Mar 03, 2026
0.78
0.90
0.78
0.78
0.78
-8.24%
12,518
0.10
Mar 02, 2026
0.78
0.86
0.77
0.85
0.85
-4.39%
24,690
0.20
Feb 27, 2026
0.82
0.89
0.82
0.89
0.89
+6.59%
8,672
0.07
Feb 26, 2026
0.89
0.92
0.77
0.83
0.83
-8.95%
60,023
0.48
Feb 25, 2026
0.87
0.97
0.86
0.92
0.92
+2.23%
78,537
0.63
Feb 24, 2026
0.90
1.18
0.83
0.90
0.90
+5.29%
3,365,126
46.99
Feb 23, 2026
0.93
0.93
0.85
0.85
0.85
-8.00%
2,131
0.03
Feb 20, 2026
0.95
0.95
0.87
0.93
0.93
-5.13%
6,668
0.09
Feb 19, 2026
0.90
1.02
0.84
0.98
0.98
+8.33%
9,497
0.13
Feb 18, 2026
0.91
0.92
0.89
0.90
0.90
+1.12%
5,062
0.07
Feb 17, 2026
0.89
0.91
0.89
0.89
0.89
-2.31%
6,693
0.09
Feb 16, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
1,549
0.02
Feb 12, 2026
0.97
0.97
0.90
0.91
0.91
+1.22%
3,605
0.05
Feb 11, 2026
1.05
1.06
0.90
0.90
0.90
-8.16%
32,404
0.41
Feb 10, 2026
1.02
1.15
1.01
1.06
1.06
+8.16%
20,321
0.26
Feb 09, 2026
0.93
1.10
0.93
0.98
0.98
+10.11%
20,198
0.25
Feb 06, 2026
0.82
0.93
0.82
0.89
0.89
+5.08%
11,094
0.14
Feb 05, 2026
0.87
0.97
0.85
0.85
0.85
+2.05%
35,977
0.45
Feb 04, 2026
0.97
1.01
0.82
0.83
0.83
-13.54%
54,781
0.69
Feb 03, 2026
1.09
1.09
0.96
0.96
0.96
-8.57%
35,138
0.44
Feb 02, 2026
1.02
1.08
1.02
1.05
1.05
0.00%
24,909
0.31
Jan 30, 2026
1.06
1.09
1.04
1.05
1.05
+2.94%
47,744
0.59
Jan 29, 2026
1.09
1.15
1.02
1.02
1.02
-4.67%
24,489
0.29
Jan 28, 2026
1.06
1.09
1.06
1.07
1.07
+1.90%
20,838
0.15
Jan 27, 2026
1.06
1.07
1.03
1.05
1.05
-0.94%
13,426
0.10
Jan 26, 2026
1.10
1.14
1.05
1.06
1.06
-4.50%
35,653
0.26
Jan 23, 2026
1.20
1.23
1.09
1.11
1.11
-7.50%
61,046
0.44
Jan 22, 2026
1.21
1.23
1.16
1.20
1.20
-2.44%
19,637
0.14
Jan 21, 2026
1.25
1.28
1.23
1.23
1.23
+1.65%
37,985
0.27
Jan 20, 2026
1.28
1.36
1.21
1.21
1.21
-1.63%
77,845
0.55
Jan 19, 2026
1.07
1.38
1.07
1.23
1.23
0.00%
0
0.00
Jan 16, 2026
1.07
1.38
1.07
1.23
1.23
+18.38%
309,193
2.12
Jan 15, 2026
1.45
1.48
1.01
1.04
1.04
-27.85%
202,275
1.41
Jan 14, 2026
1.44
1.55
1.42
1.44
1.44
0.00%
112,488
0.79
Jan 13, 2026
1.43
1.49
1.32
1.44
1.44
+3.60%
108,310
0.76
Jan 12, 2026
1.16
1.43
1.16
1.39
1.39
+23.01%
119,685
0.85
Rows: