Education
About Us
Working with TipRanks
Follow Us
Tjgc Group Limited (TJGC)
NASDAQ:TJGC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.09
1.09
0.96
0.96
0.96
-8.57%
35,138
0.44
Feb 02, 2026
1.02
1.08
1.02
1.05
1.05
0.00%
24,909
0.31
Jan 30, 2026
1.06
1.09
1.04
1.05
1.05
+2.94%
47,744
0.59
Jan 29, 2026
1.09
1.15
1.02
1.02
1.02
-4.67%
24,489
0.29
Jan 28, 2026
1.06
1.09
1.06
1.07
1.07
+1.90%
20,838
0.15
Jan 27, 2026
1.06
1.07
1.03
1.05
1.05
-0.94%
13,426
0.10
Jan 26, 2026
1.10
1.14
1.05
1.06
1.06
-4.50%
35,653
0.26
Jan 23, 2026
1.20
1.23
1.09
1.11
1.11
-7.50%
61,046
0.44
Jan 22, 2026
1.21
1.23
1.16
1.20
1.20
-2.44%
19,637
0.14
Jan 21, 2026
1.25
1.28
1.23
1.23
1.23
+1.65%
37,985
0.27
Jan 20, 2026
1.28
1.36
1.21
1.21
1.21
-1.63%
77,845
0.55
Jan 19, 2026
1.07
1.38
1.07
1.23
1.23
0.00%
0
0.00
Jan 16, 2026
1.07
1.38
1.07
1.23
1.23
+18.38%
309,193
2.12
Jan 15, 2026
1.45
1.48
1.01
1.04
1.04
-27.85%
202,275
1.41
Jan 14, 2026
1.44
1.55
1.42
1.44
1.44
0.00%
112,488
0.79
Jan 13, 2026
1.43
1.49
1.32
1.44
1.44
+3.60%
108,310
0.76
Jan 12, 2026
1.16
1.43
1.16
1.39
1.39
+23.01%
119,685
0.85
Jan 09, 2026
1.14
1.17
1.11
1.13
1.13
+3.67%
34,487
0.25
Jan 08, 2026
1.06
1.10
1.03
1.09
1.09
+2.83%
35,384
0.25
Jan 07, 2026
1.00
1.10
1.00
1.06
1.06
+6.75%
24,482
0.17
Jan 06, 2026
1.04
1.10
0.99
0.99
0.99
-3.59%
40,009
0.28
Jan 05, 2026
0.95
1.03
0.93
1.03
1.03
+10.63%
18,327
0.13
Jan 02, 2026
0.90
0.93
0.90
0.93
0.93
+1.75%
27,872
0.19
Jan 01, 2026
0.92
0.93
0.89
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.92
0.93
0.89
0.92
0.92
-0.11%
37,419
0.26
Dec 30, 2025
0.88
0.96
0.88
0.92
0.92
+1.55%
47,126
0.32
Dec 29, 2025
0.90
1.03
0.90
0.90
0.90
-1.42%
78,134
0.53
Dec 26, 2025
1.01
1.01
0.88
0.92
0.92
-13.68%
58,076
0.38
Dec 25, 2025
1.09
1.09
1.00
1.06
1.06
0.00%
0
0.00
Dec 24, 2025
1.09
1.09
1.00
1.06
1.06
-5.36%
55,091
0.31
Dec 23, 2025
1.12
1.19
1.06
1.12
1.12
0.00%
125,602
0.71
Dec 22, 2025
0.91
1.29
0.91
1.12
1.12
+26.27%
1,300,839
8.30
Dec 19, 2025
0.67
0.97
0.67
0.89
0.89
+32.39%
758,981
5.14
Dec 18, 2025
0.63
0.67
0.63
0.67
0.67
+1.52%
15,294
0.10
Dec 17, 2025
0.68
0.68
0.62
0.66
0.66
-2.94%
23,087
0.16
Dec 16, 2025
0.73
0.73
0.68
0.68
0.68
-4.23%
16,427
0.11
Dec 15, 2025
0.82
0.84
0.70
0.71
0.71
-13.41%
73,856
0.49
Dec 12, 2025
0.88
0.88
0.80
0.82
0.82
-7.87%
23,816
0.16
Dec 11, 2025
0.89
0.91
0.85
0.89
0.89
-0.56%
23,641
0.15
Dec 10, 2025
0.94
0.96
0.86
0.90
0.90
-8.30%
34,115
0.22
Dec 09, 2025
0.97
0.98
0.95
0.98
0.98
-1.41%
30,617
0.19
Dec 08, 2025
1.00
1.02
0.95
0.99
0.99
-2.94%
32,651
0.19
Dec 05, 2025
1.01
1.03
0.98
1.02
1.02
+2.00%
18,260
0.10
Dec 04, 2025
1.00
1.03
0.99
1.00
1.00
+0.50%
30,983
0.15
Dec 03, 2025
1.00
1.05
0.99
1.00
1.00
-3.40%
17,888
0.09
Dec 02, 2025
1.01
1.03
0.95
1.03
1.03
+5.97%
35,246
0.17
Dec 01, 2025
0.99
0.99
0.95
0.97
0.97
-2.11%
16,328
0.08
Nov 28, 2025
1.00
1.02
0.95
0.99
0.99
+0.30%
17,120
0.08
Nov 27, 2025
1.01
1.02
0.98
0.99
0.99
0.00%
0
0.00
Nov 26, 2025
1.01
1.02
0.98
0.99
0.99
-2.94%
16,798
0.08
Rows: