Tjgc Group Limited (TJGC)
NASDAQ:TJGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.88
0.95
0.88
0.94
0.94
+7.06%
28,781
0.19
Apr 09, 2026
0.84
0.88
0.74
0.88
0.88
+4.52%
48,660
0.32
Apr 08, 2026
0.81
0.86
0.80
0.84
0.84
+2.31%
14,371
0.09
Apr 07, 2026
0.70
0.82
0.70
0.82
0.82
+4.45%
37,561
0.25
Apr 06, 2026
0.81
0.85
0.70
0.79
0.79
+0.13%
11,715
0.08
Apr 03, 2026
0.75
0.83
0.75
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.75
0.83
0.75
0.79
0.79
+3.29%
28,600
0.19
Apr 01, 2026
0.71
0.78
0.71
0.76
0.76
+7.04%
49,000
0.32
Mar 31, 2026
0.66
0.71
0.66
0.71
0.71
+5.97%
40,420
0.27
Mar 30, 2026
0.62
0.67
0.62
0.67
0.67
+4.04%
42,960
0.28
Mar 27, 2026
0.61
0.64
0.59
0.64
0.64
+4.21%
31,001
0.20
Mar 26, 2026
0.63
0.63
0.58
0.62
0.62
+1.15%
22,131
0.14
Mar 25, 2026
0.62
0.65
0.55
0.61
0.61
+3.56%
111,722
0.73
Mar 24, 2026
0.53
0.85
0.52
0.59
0.59
+18.24%
3,837,791
42.12
Mar 23, 2026
0.50
0.50
0.49
0.50
0.50
-15.14%
49,629
0.54
Mar 20, 2026
0.56
0.59
0.54
0.59
0.59
+7.10%
13,294
0.14
Mar 19, 2026
0.61
0.61
0.55
0.55
0.55
-8.19%
17,063
0.15
Mar 18, 2026
0.62
0.63
0.57
0.60
0.60
-2.92%
68,955
0.55
Mar 17, 2026
0.72
0.72
0.60
0.62
0.62
-12.00%
38,743
0.31
Mar 16, 2026
0.81
0.81
0.68
0.70
0.70
-13.58%
53,373
0.43
Mar 13, 2026
0.81
0.85
0.79
0.81
0.81
-0.49%
4,762
0.04
Mar 12, 2026
0.82
0.82
0.81
0.81
0.81
-0.73%
2,207
0.02
Mar 11, 2026
0.76
0.84
0.76
0.82
0.82
-1.32%
18,940
0.15
Mar 10, 2026
0.77
0.83
0.77
0.83
0.83
+2.72%
1,463
0.01
Mar 09, 2026
0.77
0.85
0.75
0.81
0.81
+1.13%
30,045
0.24
Mar 06, 2026
0.85
0.86
0.80
0.80
0.80
-5.77%
16,690
0.13
Mar 05, 2026
0.84
0.87
0.80
0.85
0.85
+5.60%
7,253
0.06
Mar 04, 2026
0.86
0.86
0.80
0.80
0.80
+3.08%
6,341
0.05
Mar 03, 2026
0.78
0.90
0.78
0.78
0.78
-8.24%
12,518
0.10
Mar 02, 2026
0.78
0.86
0.77
0.85
0.85
-4.39%
24,690
0.20
Feb 27, 2026
0.82
0.89
0.82
0.89
0.89
+6.59%
8,672
0.07
Feb 26, 2026
0.89
0.92
0.77
0.83
0.83
-8.95%
60,023
0.48
Feb 25, 2026
0.87
0.97
0.86
0.92
0.92
+2.23%
78,537
0.63
Feb 24, 2026
0.90
1.18
0.83
0.90
0.90
+5.29%
3,365,126
46.99
Feb 23, 2026
0.93
0.93
0.85
0.85
0.85
-8.00%
2,131
0.03
Feb 20, 2026
0.95
0.95
0.87
0.93
0.93
-5.13%
6,668
0.09
Feb 19, 2026
0.90
1.02
0.84
0.98
0.98
+8.33%
9,497
0.13
Feb 18, 2026
0.91
0.92
0.89
0.90
0.90
+1.12%
5,062
0.07
Feb 17, 2026
0.89
0.91
0.89
0.89
0.89
-2.31%
6,693
0.09
Feb 16, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
1,549
0.02
Feb 12, 2026
0.97
0.97
0.90
0.91
0.91
+1.22%
3,605
0.05
Feb 11, 2026
1.05
1.06
0.90
0.90
0.90
-8.16%
32,404
0.41
Feb 10, 2026
1.02
1.15
1.01
1.06
1.06
+8.16%
20,321
0.26
Feb 09, 2026
0.93
1.10
0.93
0.98
0.98
+10.11%
20,198
0.25
Feb 06, 2026
0.82
0.93
0.82
0.89
0.89
+5.08%
11,094
0.14
Feb 05, 2026
0.87
0.97
0.85
0.85
0.85
+2.05%
35,977
0.45
Feb 04, 2026
0.97
1.01
0.82
0.83
0.83
-13.54%
54,781
0.69
Feb 03, 2026
1.09
1.09
0.96
0.96
0.96
-8.57%
35,138
0.44
Feb 02, 2026
1.02
1.08
1.02
1.05
1.05
0.00%
24,909
0.31
Rows: