TAISEI CORP (TISCF)
OTHER OTC:TISCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
98.50
103.45
93.55
98.50
98.50
0.00%
0
0.00
Apr 07, 2026
98.50
103.45
93.55
98.50
98.50
-1.15%
0
0.00
Apr 06, 2026
99.65
102.05
97.24
99.65
99.65
-1.45%
0
0.00
Apr 03, 2026
101.12
104.75
97.48
101.12
101.12
0.00%
0
0.00
Apr 02, 2026
101.12
104.75
97.48
101.12
101.12
-6.92%
0
0.00
Apr 01, 2026
108.64
113.07
104.20
108.64
108.64
+5.67%
0
0.00
Mar 31, 2026
102.81
106.66
98.96
102.81
102.81
+1.22%
0
0.00
Mar 30, 2026
101.58
105.77
97.38
101.58
101.58
+1.17%
0
0.00
Mar 27, 2026
101.56
105.65
97.47
101.56
100.40
-1.56%
0
0.00
Mar 26, 2026
103.18
107.47
98.88
103.18
102.00
-1.79%
0
0.00
Mar 25, 2026
105.06
109.06
101.05
105.06
103.86
+4.48%
0
0.00
Mar 24, 2026
100.55
104.85
96.25
100.55
99.40
+0.06%
0
0.00
Mar 23, 2026
100.49
103.25
97.73
100.49
99.34
-1.80%
0
0.00
Mar 20, 2026
102.33
107.24
97.42
102.33
101.16
-2.88%
0
0.00
Mar 19, 2026
105.36
109.36
101.36
105.36
104.16
-3.78%
0
0.00
Mar 18, 2026
109.50
111.94
107.05
109.50
108.24
+2.19%
0
0.00
Mar 17, 2026
107.15
110.65
103.65
107.15
105.93
+0.58%
0
0.00
Mar 16, 2026
106.54
111.20
101.87
106.54
105.32
-2.03%
0
0.00
Mar 13, 2026
108.74
113.38
104.10
108.74
107.50
-1.64%
0
0.00
Mar 12, 2026
110.55
113.61
107.49
110.55
109.29
-2.29%
0
0.00
Mar 11, 2026
113.15
118.44
107.85
113.15
111.85
+1.73%
0
0.00
Mar 10, 2026
111.23
115.55
106.90
111.23
109.96
+1.99%
0
0.00
Mar 09, 2026
109.06
113.45
104.67
109.06
107.81
-3.25%
0
0.00
Mar 06, 2026
112.73
116.69
108.76
112.73
111.44
-3.64%
0
0.00
Mar 05, 2026
116.98
122.83
111.13
116.98
115.64
-5.61%
0
0.00
Mar 04, 2026
123.93
127.25
120.61
123.93
122.51
+1.92%
0
0.00
Mar 03, 2026
121.60
121.60
121.60
121.60
120.21
-4.68%
300
21.45
Mar 02, 2026
127.58
131.25
123.90
127.58
126.12
-0.29%
0
0.00
Feb 27, 2026
127.95
132.05
123.84
127.95
126.48
+3.64%
0
0.00
Feb 26, 2026
123.45
127.92
118.98
123.45
122.04
+0.66%
0
0.00
Feb 25, 2026
122.64
127.95
117.32
122.64
121.23
-0.60%
0
0.00
Feb 24, 2026
123.38
128.60
118.15
123.38
121.97
+2.84%
0
0.00
Feb 23, 2026
119.97
124.00
115.94
119.97
118.60
+0.71%
0
0.00
Feb 20, 2026
119.12
122.50
115.74
119.12
117.76
+1.57%
0
0.00
Feb 19, 2026
117.28
120.55
114.00
117.28
115.94
+0.23%
0
0.00
Feb 18, 2026
117.01
122.86
111.16
117.01
115.67
+4.53%
0
0.00
Feb 17, 2026
111.94
115.65
108.22
111.94
110.66
-1.83%
0
0.00
Feb 16, 2026
114.03
118.85
109.20
114.03
112.72
0.00%
0
0.00
Feb 13, 2026
114.03
118.85
109.20
114.03
112.72
-5.97%
0
0.00
Feb 12, 2026
121.27
126.77
115.76
121.27
119.88
-5.30%
0
0.00
Feb 11, 2026
127.30
128.05
127.30
128.05
126.59
+6.40%
780
244.48
Feb 10, 2026
120.35
124.25
116.45
120.35
118.98
+1.07%
0
0.00
Feb 09, 2026
119.08
123.70
114.46
119.08
117.72
+3.28%
0
0.00
Feb 06, 2026
115.30
119.00
111.60
115.30
113.98
+3.45%
0
0.00
Feb 05, 2026
111.46
115.84
107.07
111.46
110.18
+2.99%
0
0.00
Feb 04, 2026
108.22
112.87
103.57
108.22
106.98
+1.44%
0
0.00
Feb 03, 2026
106.69
109.82
103.55
106.69
105.47
+4.82%
0
0.00
Feb 02, 2026
101.78
105.15
98.40
101.78
100.61
+2.77%
0
0.00
Jan 30, 2026
99.04
100.64
97.43
99.04
97.90
-1.34%
0
0.00
Jan 29, 2026
100.38
105.40
95.36
100.38
99.23
+1.75%
0
0.00
Rows: