Education
About Us
Working with TipRanks
Follow Us
TAISEI CORP (TISCF)
OTHER OTC:TISCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
93.89
96.30
91.47
93.89
93.88
-1.08%
0
0.00
Dec 24, 2025
94.91
97.27
92.55
94.91
94.91
-0.12%
0
0.00
Dec 23, 2025
95.02
95.71
94.33
95.02
95.02
+1.00%
0
0.00
Dec 22, 2025
94.08
94.85
93.31
94.08
94.08
-0.37%
0
0.00
Dec 19, 2025
94.43
95.12
93.74
94.43
94.43
+2.49%
0
0.00
Dec 18, 2025
92.14
92.78
91.49
92.14
92.14
-0.23%
0
0.00
Dec 17, 2025
92.35
93.09
91.61
92.35
92.35
+1.37%
0
0.00
Dec 16, 2025
91.11
92.07
90.14
91.11
91.10
-1.10%
0
0.00
Dec 15, 2025
92.12
93.05
91.19
92.12
92.12
+0.39%
0
0.00
Dec 12, 2025
91.76
94.22
89.30
91.76
91.76
+0.68%
0
0.00
Dec 11, 2025
91.14
92.04
90.24
91.14
91.14
+0.30%
0
0.00
Dec 10, 2025
90.87
92.95
88.79
90.87
90.87
+1.74%
0
0.00
Dec 09, 2025
89.32
90.10
88.53
89.32
89.32
+1.92%
0
0.00
Dec 08, 2025
87.64
88.81
86.46
87.64
87.64
+2.01%
0
0.00
Dec 05, 2025
85.91
86.68
85.13
85.91
85.90
-0.60%
0
0.00
Dec 04, 2025
86.42
87.71
85.13
86.42
86.42
+0.22%
0
0.00
Dec 03, 2025
86.23
88.39
84.07
86.23
86.23
+1.66%
0
0.00
Dec 02, 2025
84.82
85.59
84.05
84.82
84.82
-0.11%
0
0.00
Dec 01, 2025
84.91
86.54
83.28
84.91
84.91
-0.72%
0
0.00
Nov 28, 2025
85.53
86.51
84.54
85.53
85.52
-0.62%
0
0.00
Nov 26, 2025
86.06
87.05
85.07
86.06
86.06
-0.25%
0
0.00
Nov 25, 2025
86.28
88.13
84.42
86.28
86.28
+0.16%
0
0.00
Nov 24, 2025
86.14
86.14
86.14
86.14
86.14
+0.36%
100
∞
Nov 21, 2025
85.84
87.85
83.82
85.84
85.84
+3.64%
0
-
Nov 20, 2025
82.82
83.99
81.65
82.82
82.82
+2.43%
0
-
Nov 19, 2025
80.86
81.96
79.75
80.86
80.86
+0.99%
0
-
Nov 18, 2025
80.06
80.65
79.47
80.06
80.06
-1.09%
0
-
Nov 17, 2025
80.95
81.84
80.05
80.95
80.94
+0.12%
0
-
Nov 14, 2025
80.85
81.62
80.08
80.85
80.85
-2.73%
0
-
Nov 13, 2025
83.12
83.89
82.35
83.12
83.12
+3.13%
0
-
Nov 12, 2025
80.60
81.60
79.60
80.60
80.60
+1.63%
0
-
Nov 11, 2025
79.31
80.49
78.12
79.31
79.30
+3.71%
0
-
Nov 10, 2025
76.47
77.43
75.51
76.47
76.47
+1.59%
0
-
Nov 07, 2025
75.28
76.73
73.82
75.28
75.28
+0.04%
0
-
Nov 06, 2025
75.25
76.84
73.65
75.25
75.24
+0.55%
0
-
Nov 05, 2025
74.84
76.08
73.59
74.84
74.84
+2.91%
0
-
Nov 04, 2025
72.72
75.22
70.22
72.72
72.72
-0.32%
0
-
Nov 03, 2025
72.95
75.45
70.45
72.95
72.95
+0.03%
0
-
Oct 31, 2025
72.93
74.96
70.89
72.93
72.92
+0.26%
0
-
Oct 30, 2025
72.74
73.67
71.80
72.74
72.74
+1.83%
0
-
Oct 29, 2025
71.43
73.62
69.23
71.43
71.42
-1.77%
0
-
Oct 28, 2025
72.71
75.21
70.21
72.71
72.71
-1.48%
0
-
Oct 27, 2025
73.80
76.22
71.38
73.80
73.80
+1.35%
0
-
Oct 24, 2025
72.82
75.30
70.34
72.82
72.82
+0.11%
0
-
Oct 23, 2025
72.74
75.24
70.24
72.74
72.74
+0.21%
0
-
Oct 22, 2025
72.59
75.06
70.11
72.59
72.58
+1.32%
0
-
Oct 21, 2025
71.64
72.98
70.30
71.64
71.64
-0.86%
0
-
Oct 20, 2025
72.26
74.76
69.76
72.26
72.26
+1.70%
0
-
Oct 17, 2025
71.06
72.45
69.66
71.06
71.06
-1.03%
0
-
Oct 16, 2025
71.80
73.64
69.95
71.80
71.80
+3.22%
0
-
Rows: