Education
About Us
Working with TipRanks
Follow Us
TAISEI CORP (TISCF)
OTHER OTC:TISCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
113.15
118.44
107.85
113.15
113.15
+1.73%
0
0.00
Mar 10, 2026
111.23
115.55
106.90
111.23
111.23
+1.99%
0
0.00
Mar 09, 2026
109.06
113.45
104.67
109.06
109.06
-3.25%
0
0.00
Mar 06, 2026
112.73
116.69
108.76
112.73
112.73
-3.64%
0
0.00
Mar 05, 2026
116.98
122.83
111.13
116.98
116.98
-5.61%
0
0.00
Mar 04, 2026
123.93
127.25
120.61
123.93
123.93
+1.92%
0
0.00
Mar 03, 2026
121.60
121.60
121.60
121.60
121.60
-4.68%
300
21.45
Mar 02, 2026
127.58
131.25
123.90
127.58
127.58
-0.29%
0
0.00
Feb 27, 2026
127.95
132.05
123.84
127.95
127.95
+3.64%
0
0.00
Feb 26, 2026
123.45
127.92
118.98
123.45
123.45
+0.66%
0
0.00
Feb 25, 2026
122.64
127.95
117.32
122.64
122.64
-0.60%
0
0.00
Feb 24, 2026
123.38
128.60
118.15
123.38
123.38
+2.84%
0
0.00
Feb 23, 2026
119.97
124.00
115.94
119.97
119.97
+0.71%
0
0.00
Feb 20, 2026
119.12
122.50
115.74
119.12
119.12
+1.57%
0
0.00
Feb 19, 2026
117.28
120.55
114.00
117.28
117.28
+0.23%
0
0.00
Feb 18, 2026
117.01
122.86
111.16
117.01
117.01
+4.53%
0
0.00
Feb 17, 2026
111.94
115.65
108.22
111.94
111.94
-1.83%
0
0.00
Feb 16, 2026
114.03
118.85
109.20
114.03
114.03
0.00%
0
0.00
Feb 13, 2026
114.03
118.85
109.20
114.03
114.03
-5.97%
0
0.00
Feb 12, 2026
121.27
126.77
115.76
121.27
121.27
-5.30%
0
0.00
Feb 11, 2026
127.30
128.05
127.30
128.05
128.05
+7.53%
780
244.48
Feb 10, 2026
120.35
124.25
116.45
120.35
120.35
+1.07%
0
0.00
Feb 09, 2026
119.08
123.70
114.46
119.08
119.08
+3.28%
0
0.00
Feb 06, 2026
115.30
119.00
111.60
115.30
115.30
+3.45%
0
0.00
Feb 05, 2026
111.46
115.84
107.07
111.46
111.46
+2.99%
0
0.00
Feb 04, 2026
108.22
112.87
103.57
108.22
108.22
+1.44%
0
0.00
Feb 03, 2026
106.69
109.82
103.55
106.69
106.69
+4.82%
0
0.00
Feb 02, 2026
101.78
105.15
98.40
101.78
101.78
+2.77%
0
0.00
Jan 30, 2026
99.04
100.64
97.43
99.04
99.04
-1.34%
0
0.00
Jan 29, 2026
100.38
105.40
95.36
100.38
100.38
+1.75%
0
0.00
Jan 28, 2026
98.66
100.34
96.97
98.66
98.66
-2.45%
0
0.00
Jan 27, 2026
101.13
105.80
96.46
101.13
101.13
+1.31%
0
0.00
Jan 26, 2026
99.83
102.07
97.58
99.83
99.83
+0.10%
0
0.00
Jan 23, 2026
99.73
101.91
97.55
99.73
99.73
-0.15%
0
0.00
Jan 22, 2026
99.88
101.96
97.80
99.88
99.88
-1.28%
0
0.00
Jan 21, 2026
101.18
105.82
96.53
101.18
101.18
+1.89%
0
0.00
Jan 20, 2026
99.30
100.97
97.63
99.30
99.30
-5.08%
0
0.00
Jan 19, 2026
104.61
105.30
103.92
104.61
104.61
0.00%
0
0.00
Jan 16, 2026
104.61
105.30
103.92
104.61
104.61
-1.17%
0
0.00
Jan 15, 2026
105.85
106.54
105.16
105.85
105.85
-1.84%
0
0.00
Jan 14, 2026
107.84
109.80
105.87
107.84
107.84
-0.30%
0
0.00
Jan 13, 2026
108.16
108.16
108.16
108.16
108.16
+6.34%
101
63.63
Jan 12, 2026
101.71
104.20
99.22
101.71
101.71
-2.61%
0
0.00
Jan 09, 2026
104.44
107.50
101.37
104.44
104.44
+3.28%
0
0.00
Jan 08, 2026
101.12
101.89
100.35
101.12
101.12
+1.94%
0
0.00
Jan 07, 2026
99.20
99.97
98.42
99.20
99.20
-0.94%
0
0.00
Jan 06, 2026
100.14
100.89
99.39
100.14
100.14
+2.10%
0
0.00
Jan 05, 2026
98.09
98.84
97.33
98.09
98.09
+2.88%
0
0.00
Jan 02, 2026
95.34
97.84
92.84
95.34
95.34
+0.59%
0
0.00
Dec 31, 2025
94.78
97.03
92.53
94.78
94.78
-0.61%
0
0.00
Rows: