Education
About Us
Working with TipRanks
Follow Us
TIAN RUIXIANG Holdings (TIRXF)
OTHER OTC:TIRXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,680,892
0.05
Mar 05, 2026
0.02
0.03
<0.01
0.01
0.01
-66.67%
9,422,168
0.17
Mar 04, 2026
0.05
0.05
0.02
0.03
0.03
-49.15%
97,213,367
1.85
Mar 03, 2026
0.06
0.06
0.06
0.06
0.06
+3.51%
6,141,423
0.12
Mar 02, 2026
0.05
0.06
0.05
0.06
0.06
-12.31%
9,493,934
0.18
Feb 27, 2026
0.06
0.07
0.06
0.07
0.07
-14.47%
17,971,240
0.35
Feb 26, 2026
0.09
0.09
0.08
0.08
0.08
+10.14%
91,396,961
1.81
Feb 25, 2026
0.07
0.07
0.07
0.07
0.07
-1.43%
15,463,230
0.31
Feb 24, 2026
0.07
0.07
0.06
0.07
0.07
-7.89%
43,626,848
0.88
Feb 23, 2026
0.12
0.12
0.07
0.08
0.08
+72.73%
723,827,875
19.01
Feb 20, 2026
0.05
0.05
0.04
0.04
0.04
-13.73%
16,761,090
0.44
Feb 19, 2026
0.06
0.06
0.05
0.05
0.05
-10.53%
13,183,950
0.35
Feb 18, 2026
0.07
0.08
0.06
0.06
0.06
-18.57%
38,377,207
1.04
Feb 17, 2026
0.08
0.08
0.06
0.07
0.07
-23.08%
19,233,480
0.52
Feb 16, 2026
0.10
0.10
0.09
0.09
0.09
0.00%
0
0.00
Feb 13, 2026
0.10
0.10
0.09
0.09
0.09
-17.27%
23,675,939
0.65
Feb 12, 2026
0.11
0.12
0.11
0.11
0.11
-4.35%
22,685,971
0.63
Feb 11, 2026
0.12
0.12
0.11
0.12
0.12
-12.88%
25,710,199
0.72
Feb 10, 2026
0.12
0.12
0.11
0.11
0.11
-15.91%
31,048,279
0.89
Feb 09, 2026
0.14
0.15
0.12
0.13
0.13
+14.78%
87,205,234
2.59
Feb 06, 2026
0.13
0.16
0.11
0.12
0.12
+15.00%
188,124,297
6.13
Feb 05, 2026
0.11
0.12
0.09
0.10
0.10
-20.00%
32,404,330
1.07
Feb 04, 2026
0.15
0.15
0.12
0.13
0.13
-16.67%
74,394,898
2.57
Feb 03, 2026
0.12
0.30
0.12
0.15
0.15
+100.00%
1,266,687,000
142.63
Feb 02, 2026
0.09
0.09
0.07
0.08
0.08
-18.48%
30,796,590
3.67
Jan 30, 2026
0.11
0.11
0.08
0.09
0.09
-22.03%
32,781,012
4.16
Jan 29, 2026
0.83
0.92
0.09
0.12
0.12
-91.06%
92,880,312
14.52
Jan 28, 2026
0.63
1.47
0.55
1.32
1.32
+311.21%
394,897,094
3,025.46
Jan 27, 2026
0.43
0.43
0.32
0.32
0.32
-27.38%
646,581
5.35
Jan 26, 2026
0.47
0.53
0.44
0.44
0.44
-12.48%
172,658
1.46
Jan 23, 2026
0.56
0.56
0.50
0.51
0.51
-7.51%
38,779
0.33
Jan 22, 2026
0.57
0.60
0.53
0.55
0.55
+3.41%
144,885
1.24
Jan 21, 2026
0.51
0.56
0.44
0.53
0.53
+1.54%
680,467
6.36
Jan 20, 2026
0.51
0.59
0.47
0.52
0.52
+6.12%
187,856
1.78
Jan 19, 2026
0.47
0.51
0.45
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.47
0.51
0.45
0.49
0.49
+5.83%
50,224
0.47
Jan 15, 2026
0.50
0.51
0.43
0.46
0.46
-9.75%
51,326
0.48
Jan 14, 2026
0.50
0.56
0.41
0.51
0.51
+11.04%
173,312
1.64
Jan 13, 2026
0.50
0.50
0.46
0.46
0.46
+2.21%
84,625
0.79
Jan 12, 2026
0.47
0.50
0.44
0.45
0.45
-4.64%
94,424
0.80
Jan 09, 2026
0.45
0.51
0.40
0.47
0.47
+12.86%
296,065
2.28
Jan 08, 2026
0.43
0.44
0.39
0.42
0.42
+5.00%
43,283
0.33
Jan 07, 2026
0.40
0.44
0.39
0.40
0.40
+4.99%
24,655
0.17
Jan 06, 2026
0.37
0.41
0.36
0.38
0.38
+2.70%
56,453
0.34
Jan 05, 2026
0.39
0.39
0.36
0.37
0.37
-2.37%
32,199
0.19
Jan 02, 2026
0.37
0.39
0.36
0.38
0.38
+5.26%
44,557
0.25
Dec 31, 2025
0.41
0.42
0.35
0.36
0.36
-11.95%
138,331
0.75
Dec 30, 2025
0.43
0.43
0.40
0.41
0.41
-0.97%
41,922
0.22
Dec 29, 2025
0.41
0.44
0.40
0.41
0.41
-1.43%
95,232
0.48
Dec 26, 2025
0.43
0.44
0.40
0.42
0.42
-2.33%
15,879
0.08
Rows: