TIAN RUIXIANG Holdings (TIRXF)
OTHER OTC:TIRXF
Want to see TIRXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
0.02
0.02
<0.01
0.01
0.01
-7.69%
786,583
0.69
Mar 27, 2026
0.01
0.02
0.01
0.01
0.01
-23.53%
198,399
0.17
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+30.77%
1,104,397
0.99
Mar 25, 2026
0.01
0.03
<0.01
0.01
0.01
-97.43%
2,187,285
2.02
Mar 06, 2026
0.45
0.56
0.45
0.51
0.51
-3.81%
53,617
0.05
Mar 05, 2026
1.05
1.58
0.47
0.53
0.53
-65.35%
188,443
0.17
Mar 04, 2026
2.58
2.63
1.01
1.52
1.52
-48.64%
1,944,267
1.85
Mar 03, 2026
2.80
3.00
2.80
2.95
2.95
+2.11%
122,828
0.12
Mar 02, 2026
2.53
3.04
2.53
2.89
2.89
-11.11%
189,878
0.18
Feb 27, 2026
3.20
3.60
3.20
3.25
3.25
-15.25%
359,424
0.35
Feb 26, 2026
4.44
4.44
3.78
3.84
3.84
+11.00%
1,827,939
1.81
Feb 25, 2026
3.71
3.71
3.25
3.46
3.46
-1.29%
309,264
0.31
Feb 24, 2026
3.25
3.70
3.10
3.50
3.50
-7.89%
872,536
0.88
Feb 23, 2026
5.75
5.75
3.70
3.80
3.80
+72.73%
14,476,558
18.99
Feb 20, 2026
2.55
2.55
2.05
2.20
2.20
-14.73%
335,221
0.44
Feb 19, 2026
2.93
2.93
2.53
2.58
2.58
-10.26%
263,679
0.35
Feb 18, 2026
3.63
4.09
2.77
2.88
2.88
-18.79%
767,544
1.04
Feb 17, 2026
3.84
3.84
2.93
3.54
3.54
-22.62%
384,669
0.52
Feb 16, 2026
5.13
5.18
4.32
4.58
4.58
0.00%
0
0.00
Feb 13, 2026
5.13
5.18
4.32
4.58
4.58
-16.82%
473,518
0.65
Feb 12, 2026
5.65
6.20
5.30
5.50
5.50
-4.35%
453,719
0.63
Feb 11, 2026
6.00
6.10
5.60
5.75
5.75
+3.14%
514,203
0.72
Feb 10, 2026
5.93
6.23
5.47
5.58
5.58
-15.96%
620,965
0.88
Feb 09, 2026
7.14
7.39
5.83
6.63
6.63
+15.37%
1,744,104
2.59
Feb 06, 2026
6.65
8.10
5.25
5.75
5.75
+15.00%
3,762,486
6.12
Feb 05, 2026
5.60
6.00
4.60
5.00
5.00
-20.37%
648,086
1.07
Feb 04, 2026
7.33
7.33
5.78
6.28
6.28
-16.28%
1,543,551
2.66
Feb 03, 2026
6.20
14.95
5.80
7.50
7.50
+98.41%
25,333,740
142.69
Feb 02, 2026
4.44
4.44
3.53
3.78
3.78
-18.09%
615,931
3.67
Jan 30, 2026
5.27
5.42
4.06
4.62
4.62
-21.78%
655,620
4.16
Jan 29, 2026
41.45
46.00
4.60
5.90
5.90
-91.06%
1,857,606
14.52
Jan 28, 2026
31.50
73.50
27.45
66.00
66.00
+311.21%
7,897,942
3,041.35
Jan 27, 2026
21.45
21.45
16.05
16.05
16.05
-27.42%
12,931
5.39
Jan 26, 2026
23.47
26.47
22.12
22.12
22.12
-12.55%
3,453
1.47
Jan 23, 2026
27.94
27.94
25.04
25.29
25.29
-7.43%
779
0.33
Jan 22, 2026
28.32
29.92
26.27
27.32
27.32
+3.48%
2,897
1.26
Jan 21, 2026
25.50
27.90
21.80
26.40
26.40
+1.54%
13,609
6.49
Jan 20, 2026
25.50
29.50
23.55
26.00
26.00
+5.95%
3,916
1.91
Jan 19, 2026
23.64
25.59
22.54
24.54
24.54
0.00%
0
0.00
Jan 16, 2026
23.64
25.59
22.54
24.54
24.54
+5.84%
1,004
0.49
Jan 15, 2026
24.94
25.59
21.28
23.19
23.19
-9.68%
1,026
0.49
Jan 14, 2026
24.77
27.87
20.37
25.67
25.67
+10.95%
3,466
1.70
Jan 13, 2026
24.79
24.89
23.03
23.14
23.14
+2.37%
1,692
0.83
Jan 12, 2026
23.45
24.95
22.15
22.60
22.60
-4.82%
1,888
0.93
Jan 09, 2026
22.44
25.60
20.04
23.75
23.75
+13.07%
5,921
3.01
Jan 08, 2026
21.30
22.00
19.70
21.00
21.00
+4.97%
865
0.43
Jan 07, 2026
19.90
22.01
19.40
20.01
20.01
+4.96%
493
0.22
Jan 06, 2026
18.61
20.46
18.06
19.06
19.06
+2.50%
1,129
0.44
Jan 05, 2026
19.65
19.65
17.99
18.60
18.60
-2.13%
643
0.25
Jan 02, 2026
18.35
19.45
18.00
19.00
19.00
+5.12%
891
0.30
Rows: