Education
About Us
Working with TipRanks
Follow Us
Tingo Group (TIOG)
OTHER OTC:TIOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
<0.01
0.02
<0.01
0.01
0.01
-56.00%
28,154
0.55
Nov 24, 2025
0.01
0.03
<0.01
0.03
0.02
-3.85%
8,927
0.17
Nov 21, 2025
0.01
0.03
<0.01
0.03
0.03
-7.14%
33,970
0.64
Nov 20, 2025
0.02
0.03
<0.01
0.03
0.03
+180.00%
151,343
2.96
Nov 19, 2025
0.01
0.02
<0.01
0.01
0.01
-16.67%
29,123
0.55
Nov 18, 2025
0.01
0.02
0.01
0.01
0.01
-33.33%
33,236
0.61
Nov 17, 2025
0.02
0.03
0.02
0.02
0.02
-57.14%
97,720
1.85
Nov 14, 2025
0.01
0.04
<0.01
0.04
0.04
+320.00%
94,848
1.70
Nov 13, 2025
<0.01
0.03
<0.01
0.01
0.01
-60.00%
6,479
0.12
Nov 12, 2025
0.03
0.03
<0.01
0.03
0.02
+108.33%
15,680
0.28
Nov 11, 2025
0.03
0.03
<0.01
0.01
0.01
-40.00%
3,320
0.06
Nov 10, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
18,600
0.33
Nov 07, 2025
0.02
0.03
<0.01
0.02
0.02
-20.00%
45,188
0.80
Nov 06, 2025
0.01
0.03
0.01
0.03
0.02
+150.00%
11,001
0.19
Nov 05, 2025
<0.01
0.03
<0.01
0.01
0.01
-60.00%
9,997
0.17
Nov 04, 2025
<0.01
0.03
<0.01
0.03
0.02
+25.00%
380,227
7.37
Oct 20, 2025
<0.01
0.03
<0.01
0.02
0.02
-25.93%
134,110
2.70
Oct 17, 2025
0.02
0.04
0.02
0.03
0.03
+8.00%
68,085
1.40
Oct 16, 2025
0.02
0.03
0.02
0.03
0.02
+66.67%
55,875
1.17
Oct 15, 2025
0.02
0.03
0.02
0.02
0.02
+50.00%
93,619
2.02
Oct 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,675
0.08
Oct 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
7,967
0.17
Oct 10, 2025
<0.01
0.03
<0.01
0.01
0.01
-60.00%
2,277
0.05
Oct 08, 2025
<0.01
0.03
<0.01
0.03
0.02
+150.00%
4,081
0.09
Oct 07, 2025
0.01
0.02
<0.01
0.01
0.01
0.00%
16,159
0.34
Oct 06, 2025
<0.01
0.03
<0.01
0.01
0.01
-65.52%
32,115
0.69
Oct 03, 2025
0.01
0.03
<0.01
0.03
0.03
+141.67%
178,819
4.06
Oct 02, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
10,680
0.24
Oct 01, 2025
0.02
0.02
0.02
0.02
0.02
-37.93%
927
0.02
Sep 30, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
10,515
0.24
Sep 29, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
94,426
2.18
Sep 26, 2025
0.01
0.03
0.01
0.03
0.03
+163.64%
2,006
0.05
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
-26.67%
5,472
0.13
Sep 24, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
1,776
0.04
Sep 23, 2025
0.02
0.03
0.01
0.02
0.02
-21.05%
291,342
6.96
Sep 19, 2025
<0.01
0.02
<0.01
0.02
0.02
+46.15%
364,236
10.04
Sep 18, 2025
<0.01
0.03
<0.01
0.01
0.01
-55.17%
14,223
0.39
Sep 17, 2025
0.02
0.03
<0.01
0.03
0.03
0.00%
31,359
0.80
Sep 16, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
14,175
0.36
Sep 12, 2025
<0.01
0.03
<0.01
0.03
0.03
-3.33%
55,566
1.41
Sep 11, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
2,512
0.06
Sep 10, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
9,227
0.23
Sep 09, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
2,689
0.07
Sep 08, 2025
0.02
0.03
<0.01
0.03
0.03
0.00%
33,668
0.86
Sep 05, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
204,945
5.70
Sep 04, 2025
0.02
0.03
<0.01
0.03
0.03
+25.00%
46,890
1.32
Sep 02, 2025
0.03
0.03
0.02
0.02
0.02
-53.85%
20,733
0.59
Aug 29, 2025
0.02
0.05
0.02
0.05
0.05
+40.54%
10,373
0.29
Aug 28, 2025
0.05
0.05
<0.01
0.04
0.04
+208.33%
4,651
0.13
Aug 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-69.23%
3,663
0.10
Rows: