tiprankstipranks
Tincorp Metals (TINFF)
OTHER OTC:TINFF
US Market
TINFF
Tincorp Metals
RESEARCH TOOLSreports

Tincorp Metals (TINFF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.88
0.90
0.88
0.90
0.90
+7.14%
3,476
0.21
May 28, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
12,468
0.76
May 27, 2026
0.83
0.83
0.83
0.83
0.83
-17.00%
478
0.03
May 26, 2026
1.00
1.00
0.83
1.00
1.00
+19.33%
36,717
2.33
May 22, 2026
0.83
0.90
0.82
0.84
0.84
+0.72%
66,175
4.25
May 21, 2026
0.96
1.01
0.82
0.83
0.83
-5.78%
4,465
0.27
May 20, 2026
0.75
1.01
0.75
0.88
0.88
+2.67%
16,189
0.99
May 19, 2026
0.88
1.01
0.74
0.86
0.86
-12.87%
32,605
2.06
May 18, 2026
1.02
1.02
0.87
0.99
0.99
-2.28%
14,935
0.96
May 15, 2026
0.86
1.01
0.80
1.01
1.01
+18.82%
17,638
1.15
May 14, 2026
0.84
0.87
0.82
0.85
0.85
+7.32%
42,913
2.92
May 13, 2026
0.79
0.84
0.74
0.79
0.79
+2.86%
0
0.00
May 12, 2026
0.80
0.86
0.77
0.77
0.77
-1.91%
4,778
0.32
May 11, 2026
0.85
0.85
0.79
0.79
0.79
-8.72%
3,299
0.22
May 08, 2026
0.86
0.86
0.73
0.86
0.86
-1.15%
10,925
0.75
May 07, 2026
0.73
0.87
0.73
0.87
0.87
+20.67%
10,588
0.73
May 06, 2026
0.87
0.87
0.72
0.72
0.72
-7.09%
15,789
1.10
May 05, 2026
0.80
0.80
0.78
0.78
0.78
-0.51%
1,744
0.12
May 04, 2026
0.80
0.87
0.78
0.78
0.78
-9.30%
34,070
2.46
May 01, 2026
0.85
0.87
0.75
0.86
0.86
+7.50%
8,447
0.61
Apr 30, 2026
0.78
0.80
0.78
0.80
0.80
+8.11%
4,189
0.30
Apr 29, 2026
0.74
0.87
0.74
0.74
0.74
-8.64%
12,132
0.86
Apr 28, 2026
0.75
0.84
0.75
0.81
0.81
+4.92%
2,355
0.16
Apr 27, 2026
0.75
0.81
0.75
0.77
0.77
+1.31%
6,420
0.43
Apr 24, 2026
0.77
0.77
0.74
0.76
0.76
-4.75%
14,091
0.93
Apr 23, 2026
0.75
0.87
0.75
0.80
0.80
+5.54%
2,763
0.18
Apr 22, 2026
0.84
0.85
0.76
0.76
0.76
-5.25%
17,480
1.13
Apr 21, 2026
0.87
0.87
0.80
0.80
0.80
-8.05%
75,443
5.20
Apr 20, 2026
0.87
0.87
0.80
0.87
0.87
+4.82%
12,684
0.87
Apr 17, 2026
0.67
0.90
0.67
0.83
0.83
-12.63%
25,934
1.65
Apr 16, 2026
0.90
1.00
0.80
0.95
0.95
+5.56%
79,965
5.53
Apr 15, 2026
0.74
0.90
0.71
0.90
0.90
+23.29%
64,452
4.68
Apr 14, 2026
0.47
1.04
0.40
0.73
0.73
+98.37%
392,001
41.63
Apr 13, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 10, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 08, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 23, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 20, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Rows:
50