tiprankstipranks
Tincorp Metals (TINFF)
OTHER OTC:TINFF
US Market
TINFF
Tincorp Metals
RESEARCH TOOLSreports

Tincorp Metals (TINFF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 08, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 23, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 20, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 19, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 18, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 17, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 16, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 13, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 12, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 11, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 10, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 09, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 06, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 05, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 04, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 03, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 02, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 27, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.39
0.40
0.35
0.37
0.37
-10.90%
51,894
2.91
Feb 23, 2026
0.33
0.41
0.32
0.41
0.41
+29.87%
67,481
4.01
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
1,337
0.08
Feb 19, 2026
0.31
0.33
0.30
0.31
0.31
-3.98%
0
0.00
Feb 18, 2026
0.31
0.33
0.31
0.33
0.33
-1.80%
1,893
0.11
Feb 17, 2026
0.32
0.34
0.32
0.33
0.33
+6.05%
4,693
0.28
Feb 16, 2026
0.30
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.30
0.33
0.30
0.31
0.31
+2.28%
2,024
0.12
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
5,346
0.32
Feb 11, 2026
0.31
0.32
0.31
0.31
0.31
+1.62%
1,189
0.07
Feb 10, 2026
0.31
0.32
0.31
0.32
0.32
+3.90%
3,763
0.22
Feb 09, 2026
0.31
0.33
0.31
0.31
0.31
-2.53%
4,762
0.27
Feb 06, 2026
0.32
0.32
0.31
0.32
0.32
+2.27%
2,248
0.13
Feb 05, 2026
0.30
0.31
0.30
0.31
0.31
-1.90%
1,331
0.08
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
5,735
0.33
Feb 03, 2026
0.29
0.30
0.29
0.30
0.30
-0.99%
10,808
0.60
Feb 02, 2026
0.27
0.30
0.27
0.30
0.30
-9.28%
9,245
0.52
Jan 30, 2026
0.34
0.34
0.30
0.33
0.33
+4.05%
16,564
0.94
Rows:
50