Education
About Us
Working with TipRanks
Follow Us
Tincorp Metals (TINFF)
OTHER OTC:TINFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 05, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 04, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 03, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Mar 02, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 27, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.39
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.39
0.40
0.35
0.37
0.37
-10.90%
51,894
2.91
Feb 23, 2026
0.33
0.41
0.32
0.41
0.41
+29.87%
67,481
4.01
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
1,337
0.08
Feb 19, 2026
0.31
0.33
0.30
0.31
0.31
-3.98%
0
0.00
Feb 18, 2026
0.31
0.33
0.31
0.33
0.33
-1.80%
1,893
0.11
Feb 17, 2026
0.32
0.34
0.32
0.33
0.33
+6.05%
4,693
0.28
Feb 16, 2026
0.30
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.30
0.33
0.30
0.31
0.31
+2.28%
2,024
0.12
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
5,346
0.32
Feb 11, 2026
0.31
0.32
0.31
0.31
0.31
+1.62%
1,189
0.07
Feb 10, 2026
0.31
0.32
0.31
0.32
0.32
+3.90%
3,763
0.22
Feb 09, 2026
0.31
0.33
0.31
0.31
0.31
-2.53%
4,762
0.27
Feb 06, 2026
0.32
0.32
0.31
0.32
0.32
+2.27%
2,248
0.13
Feb 05, 2026
0.30
0.31
0.30
0.31
0.31
-1.90%
1,331
0.08
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
5,735
0.33
Feb 03, 2026
0.29
0.30
0.29
0.30
0.30
-0.99%
10,808
0.60
Feb 02, 2026
0.27
0.30
0.27
0.30
0.30
-9.28%
9,245
0.52
Jan 30, 2026
0.34
0.34
0.30
0.33
0.33
+4.05%
16,564
0.94
Jan 29, 2026
0.35
0.35
0.30
0.32
0.32
-5.59%
68,095
4.11
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
2,701
0.16
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
23,179
1.37
Jan 26, 2026
0.38
0.38
0.33
0.34
0.34
+2.69%
37,814
2.32
Jan 23, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
3,662
0.22
Jan 22, 2026
0.34
0.35
0.34
0.34
0.34
-2.60%
13,521
0.81
Jan 21, 2026
0.34
0.35
0.33
0.35
0.35
+2.67%
17,564
1.06
Jan 20, 2026
0.34
0.37
0.33
0.34
0.34
-7.67%
97,889
6.10
Jan 19, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.38
0.38
0.37
0.37
0.37
+0.55%
20,305
1.28
Jan 15, 2026
0.37
0.40
0.34
0.36
0.36
+1.97%
118,207
8.41
Jan 14, 2026
0.32
0.40
0.32
0.36
0.36
+7.88%
141,058
11.92
Jan 13, 2026
0.32
0.34
0.32
0.33
0.33
+10.00%
9,908
0.82
Jan 12, 2026
0.32
0.32
0.30
0.30
0.30
+2.39%
10,507
0.85
Jan 09, 2026
0.30
0.30
0.29
0.29
0.29
-2.33%
53,392
4.54
Jan 08, 2026
0.29
0.33
0.29
0.30
0.30
+1.69%
5,138
0.44
Jan 07, 2026
0.29
0.31
0.29
0.30
0.30
+3.51%
17,211
1.48
Jan 06, 2026
0.27
0.29
0.26
0.29
0.29
+31.34%
42,508
3.89
Jan 05, 2026
0.22
0.22
0.19
0.22
0.22
+10.15%
2,290
0.21
Jan 02, 2026
0.20
0.20
0.20
0.20
0.20
+7.07%
481
0.04
Jan 01, 2026
0.18
0.21
0.18
0.18
0.18
0.00%
0
0.00
Dec 31, 2025
0.18
0.21
0.18
0.18
0.18
+12.88%
8,786
0.75
Dec 30, 2025
0.17
0.17
0.16
0.16
0.16
-2.98%
3,532
0.30
Dec 29, 2025
0.16
0.19
0.16
0.17
0.17
+12.00%
39,328
3.44
Rows: