tiprankstipranks
Tel-Instrument Electronics (TIKK)
OTHER OTC:TIKK
US Market
TIKK
Tel-Instrument Electronics
RESEARCH TOOLSreports
Want to see TIKK full AI Analyst Report?

Tel-Instrument Electronics (TIKK) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.66
1.66
1.66
1.66
1.66
+3.75%
1,000
14.84
Apr 29, 2026
1.60
1.60
1.60
1.60
1.60
+23.08%
749
13.50
Apr 28, 2026
1.40
1.40
1.30
1.30
1.30
0.00%
0
0.00
Apr 27, 2026
1.40
1.40
1.30
1.30
1.30
0.00%
0
0.00
Apr 24, 2026
1.40
1.40
1.30
1.30
1.30
0.00%
0
0.00
Apr 23, 2026
1.40
1.40
1.30
1.30
1.30
0.00%
0
0.00
Apr 22, 2026
1.40
1.40
1.30
1.30
1.30
0.00%
0
0.00
Apr 21, 2026
1.40
1.40
1.30
1.30
1.30
0.00%
0
0.00
Apr 20, 2026
1.40
1.40
1.30
1.30
1.30
0.00%
0
0.00
Apr 17, 2026
1.40
1.40
1.30
1.30
1.30
0.00%
0
0.00
Apr 16, 2026
1.40
1.40
1.30
1.30
1.30
0.00%
0
0.00
Apr 15, 2026
1.40
1.40
1.30
1.30
1.30
-25.71%
1,000
12.36
Apr 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 13, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 09, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 08, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 07, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 06, 2026
1.75
1.75
1.75
1.75
1.75
+25.00%
933
11.82
Apr 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 01, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 31, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 30, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 26, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 18, 2026
1.40
1.40
1.40
1.40
1.40
-46.15%
166
2.18
Mar 17, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 16, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 13, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 12, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 11, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 09, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 06, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 05, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 04, 2026
2.60
2.60
2.60
2.60
2.60
+1.96%
1,045
14.65
Mar 03, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 02, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 27, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
352
5.35
Feb 26, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 25, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 24, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 23, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 20, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Rows:
50