Titan Mining Corporation (TII)
:TII
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.11
2.17
2.09
2.12
2.12
+1.92%
122,508
0.48
Jun 05, 2026
2.25
2.31
2.07
2.08
2.08
-8.77%
298,235
1.16
Jun 04, 2026
2.33
2.35
2.27
2.28
2.28
-0.87%
120,419
0.46
Jun 03, 2026
2.38
2.41
2.27
2.30
2.30
-4.56%
192,857
0.74
Jun 02, 2026
2.35
2.44
2.33
2.41
2.41
+2.55%
271,461
1.05
Jun 01, 2026
2.31
2.37
2.24
2.35
2.35
+0.43%
251,797
0.97
May 29, 2026
2.38
2.42
2.29
2.34
2.34
-2.09%
146,921
0.55
May 28, 2026
2.28
2.43
2.07
2.39
2.39
+3.46%
569,519
2.14
May 27, 2026
2.32
2.36
2.25
2.31
2.31
-0.86%
196,214
0.73
May 26, 2026
2.31
2.37
2.25
2.33
2.33
+1.75%
261,943
0.97
May 22, 2026
2.37
2.49
2.29
2.29
2.29
-2.97%
406,701
1.49
May 21, 2026
2.32
2.39
2.32
2.36
2.36
-0.42%
202,131
0.74
May 20, 2026
2.42
2.46
2.32
2.37
2.37
-0.42%
264,381
0.96
May 19, 2026
2.38
2.50
2.37
2.38
2.38
+0.42%
261,714
0.93
May 18, 2026
2.50
2.52
2.37
2.37
2.37
-5.20%
311,089
1.11
May 15, 2026
2.65
2.65
2.49
2.50
2.50
-9.42%
329,035
1.15
May 14, 2026
3.03
3.09
2.74
2.76
2.76
-9.80%
373,988
1.33
May 13, 2026
2.69
3.22
2.66
3.06
3.06
+14.61%
1,022,988
3.72
May 12, 2026
2.55
2.74
2.47
2.67
2.67
+6.37%
487,311
1.77
May 11, 2026
2.52
2.57
2.46
2.51
2.51
-0.79%
298,772
1.06
May 08, 2026
2.57
2.63
2.48
2.53
2.53
+1.20%
214,086
0.74
May 07, 2026
2.56
2.60
2.50
2.50
2.50
-0.40%
190,975
0.64
May 06, 2026
2.57
2.69
2.51
2.51
2.51
-0.79%
207,332
0.68
May 05, 2026
2.69
2.72
2.53
2.53
2.53
-5.95%
193,946
0.63
May 04, 2026
2.67
2.75
2.63
2.69
2.69
-0.74%
115,538
0.37
May 01, 2026
2.69
2.79
2.64
2.71
2.71
+0.74%
143,419
0.44
Apr 30, 2026
2.55
2.75
2.55
2.69
2.69
+7.17%
428,117
1.30
Apr 29, 2026
2.55
2.60
2.49
2.51
2.51
-2.71%
245,560
0.72
Apr 28, 2026
2.63
2.67
2.56
2.58
2.58
-3.01%
134,328
0.38
Apr 27, 2026
2.56
2.71
2.56
2.66
2.66
+1.53%
190,207
0.52
Apr 24, 2026
2.59
2.64
2.56
2.62
2.62
+1.16%
102,256
0.27
Apr 23, 2026
2.65
2.73
2.55
2.59
2.59
-3.00%
245,499
0.62
Apr 22, 2026
2.70
2.80
2.65
2.67
2.67
-0.37%
169,390
0.41
Apr 21, 2026
2.80
2.86
2.64
2.68
2.68
-3.25%
158,634
0.35
Apr 20, 2026
2.85
2.88
2.76
2.77
2.77
-2.46%
204,299
0.41
Apr 17, 2026
2.90
2.98
2.84
2.84
2.84
+1.43%
209,775
0.38
Apr 16, 2026
2.91
2.98
2.79
2.80
2.80
-1.41%
274,276
0.50
Apr 15, 2026
2.96
2.98
2.79
2.84
2.84
-4.05%
251,964
0.39
Apr 14, 2026
2.90
3.05
2.82
2.96
2.96
+4.96%
175,945
0.22
Apr 13, 2026
2.74
2.86
2.68
2.82
2.82
+2.17%
120,397
0.15
Apr 10, 2026
2.91
2.94
2.72
2.76
2.76
-3.16%
113,929
0.14
Apr 09, 2026
2.82
2.93
2.82
2.85
2.85
-0.70%
125,745
0.16
Apr 08, 2026
2.95
3.03
2.84
2.87
2.87
+5.51%
179,287
0.23
Apr 07, 2026
2.90
2.90
2.70
2.72
2.72
-5.88%
167,731
0.21
Apr 06, 2026
2.97
2.98
2.85
2.89
2.89
-3.67%
160,927
0.20
Apr 03, 2026
3.00
3.09
2.91
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.09
2.91
3.00
3.00
-5.06%
131,458
0.16
Apr 01, 2026
3.05
3.35
2.97
3.16
3.16
+6.40%
304,372
0.38
Mar 31, 2026
2.74
3.03
2.71
2.97
2.97
+12.50%
172,821
0.22
Mar 30, 2026
2.84
2.90
2.53
2.64
2.64
-5.04%
311,568
0.39
Rows: