Titan Mining Corporation (TII)
:TII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.91
2.94
2.72
2.76
2.76
-3.16%
113,929
0.14
Apr 09, 2026
2.82
2.93
2.82
2.85
2.85
-0.70%
125,745
0.16
Apr 08, 2026
2.95
3.03
2.84
2.87
2.87
+5.51%
179,287
0.23
Apr 07, 2026
2.90
2.90
2.70
2.72
2.72
-5.88%
167,731
0.21
Apr 06, 2026
2.97
2.98
2.85
2.89
2.89
-3.67%
160,927
0.20
Apr 03, 2026
3.00
3.09
2.91
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.09
2.91
3.00
3.00
-5.06%
131,458
0.16
Apr 01, 2026
3.05
3.35
2.97
3.16
3.16
+6.40%
304,372
0.38
Mar 31, 2026
2.74
3.03
2.71
2.97
2.97
+12.50%
172,821
0.22
Mar 30, 2026
2.84
2.90
2.53
2.64
2.64
-5.04%
311,568
0.39
Mar 27, 2026
2.76
2.83
2.69
2.78
2.78
+0.36%
126,280
0.16
Mar 26, 2026
2.79
2.95
2.70
2.77
2.77
-2.81%
156,662
0.19
Mar 25, 2026
2.87
3.01
2.81
2.85
2.85
+2.52%
175,696
0.20
Mar 24, 2026
2.80
2.87
2.73
2.78
2.78
-1.77%
244,680
0.28
Mar 23, 2026
2.57
2.91
2.52
2.83
2.83
+11.86%
385,696
0.45
Mar 20, 2026
2.81
2.83
2.48
2.53
2.53
-8.00%
494,049
0.58
Mar 19, 2026
3.00
3.03
2.62
2.75
2.75
-9.84%
490,572
0.58
Mar 18, 2026
3.33
3.33
3.02
3.05
3.05
-8.41%
512,940
0.62
Mar 17, 2026
3.39
3.42
3.25
3.33
3.33
+0.91%
270,620
0.33
Mar 16, 2026
3.31
3.44
3.29
3.30
3.30
-2.37%
385,373
0.47
Mar 13, 2026
3.56
3.62
3.32
3.38
3.38
-3.98%
294,643
0.36
Mar 12, 2026
3.64
3.65
3.47
3.52
3.52
-2.76%
230,215
0.28
Mar 11, 2026
3.65
3.80
3.60
3.62
3.62
-3.72%
222,374
0.27
Mar 10, 2026
3.58
3.87
3.57
3.76
3.76
+6.21%
281,041
0.35
Mar 09, 2026
3.57
3.64
3.35
3.54
3.54
-2.21%
369,522
0.46
Mar 06, 2026
3.77
3.82
3.62
3.62
3.62
-6.22%
254,429
0.32
Mar 05, 2026
4.04
4.07
3.76
3.86
3.86
-4.69%
258,724
0.32
Mar 04, 2026
4.02
4.13
3.90
4.05
4.05
+2.27%
170,488
0.21
Mar 03, 2026
3.95
4.05
3.73
3.96
3.96
-3.88%
314,864
0.40
Mar 02, 2026
4.28
4.35
4.11
4.12
4.12
-5.50%
476,938
0.61
Feb 27, 2026
3.96
4.41
3.90
4.36
4.36
+9.55%
578,411
0.74
Feb 26, 2026
3.63
3.98
3.56
3.98
3.98
+9.94%
337,686
0.44
Feb 25, 2026
3.70
3.80
3.60
3.62
3.62
-1.36%
404,263
0.52
Feb 24, 2026
3.35
3.69
3.35
3.67
3.67
+6.38%
533,760
0.70
Feb 23, 2026
3.49
3.59
3.36
3.45
3.45
+0.29%
287,108
0.38
Feb 20, 2026
3.54
3.75
3.41
3.44
3.44
-2.82%
356,994
0.47
Feb 19, 2026
3.30
3.59
3.22
3.54
3.54
+5.99%
591,781
0.79
Feb 18, 2026
3.45
3.63
3.31
3.34
3.34
-3.47%
353,261
0.47
Feb 17, 2026
3.88
3.96
3.37
3.46
3.46
-6.99%
709,582
0.97
Feb 16, 2026
3.63
3.79
3.55
3.72
3.72
0.00%
0
0.00
Feb 13, 2026
3.63
3.79
3.55
3.72
3.72
+4.20%
632,170
0.87
Feb 12, 2026
3.81
3.84
3.55
3.57
3.57
-6.05%
550,622
0.77
Feb 11, 2026
4.17
4.23
3.80
3.80
3.80
-11.83%
711,084
1.01
Feb 10, 2026
4.51
4.53
4.05
4.12
4.12
-4.41%
586,320
0.84
Feb 09, 2026
4.00
4.60
3.93
4.31
4.31
+9.67%
831,785
1.21
Feb 06, 2026
3.88
4.04
3.75
3.93
3.93
+7.97%
532,697
0.79
Feb 05, 2026
4.00
4.08
3.62
3.64
3.64
-12.92%
497,923
0.74
Feb 04, 2026
4.46
4.66
4.16
4.18
4.18
-5.43%
583,002
0.88
Feb 03, 2026
4.22
4.45
4.07
4.42
4.42
+10.50%
603,286
0.93
Feb 02, 2026
3.93
4.21
3.75
4.00
4.00
-0.99%
774,001
1.21
Rows: