Education
About Us
Working with TipRanks
Follow Us
Titan Mining Corporation (TII)
:TII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.00
3.03
2.62
2.75
2.75
-9.84%
490,572
0.58
Mar 18, 2026
3.33
3.33
3.02
3.05
3.05
-8.41%
512,940
0.62
Mar 17, 2026
3.39
3.42
3.25
3.33
3.33
+0.91%
270,620
0.33
Mar 16, 2026
3.31
3.44
3.29
3.30
3.30
-2.37%
385,373
0.47
Mar 13, 2026
3.56
3.62
3.32
3.38
3.38
-3.98%
294,643
0.36
Mar 12, 2026
3.64
3.65
3.47
3.52
3.52
-2.76%
230,215
0.28
Mar 11, 2026
3.65
3.80
3.60
3.62
3.62
-3.72%
222,374
0.27
Mar 10, 2026
3.58
3.87
3.57
3.76
3.76
+6.21%
281,041
0.35
Mar 09, 2026
3.57
3.64
3.35
3.54
3.54
-2.21%
369,522
0.46
Mar 06, 2026
3.77
3.82
3.62
3.62
3.62
-6.22%
254,429
0.32
Mar 05, 2026
4.04
4.07
3.76
3.86
3.86
-4.69%
258,724
0.32
Mar 04, 2026
4.02
4.13
3.90
4.05
4.05
+2.27%
170,488
0.21
Mar 03, 2026
3.95
4.05
3.73
3.96
3.96
-3.88%
314,864
0.40
Mar 02, 2026
4.28
4.35
4.11
4.12
4.12
-5.50%
476,938
0.61
Feb 27, 2026
3.96
4.41
3.90
4.36
4.36
+9.55%
578,411
0.74
Feb 26, 2026
3.63
3.98
3.56
3.98
3.98
+9.94%
337,686
0.44
Feb 25, 2026
3.70
3.80
3.60
3.62
3.62
-1.36%
404,263
0.52
Feb 24, 2026
3.35
3.69
3.35
3.67
3.67
+6.38%
533,760
0.70
Feb 23, 2026
3.49
3.59
3.36
3.45
3.45
+0.29%
287,108
0.38
Feb 20, 2026
3.54
3.75
3.41
3.44
3.44
-2.82%
356,994
0.47
Feb 19, 2026
3.30
3.59
3.22
3.54
3.54
+5.99%
591,781
0.79
Feb 18, 2026
3.45
3.63
3.31
3.34
3.34
-3.47%
353,261
0.47
Feb 17, 2026
3.88
3.96
3.37
3.46
3.46
-6.99%
709,582
0.97
Feb 16, 2026
3.63
3.79
3.55
3.72
3.72
0.00%
0
0.00
Feb 13, 2026
3.63
3.79
3.55
3.72
3.72
+4.20%
632,170
0.87
Feb 12, 2026
3.81
3.84
3.55
3.57
3.57
-6.05%
550,622
0.77
Feb 11, 2026
4.17
4.23
3.80
3.80
3.80
-11.83%
711,084
1.01
Feb 10, 2026
4.51
4.53
4.05
4.12
4.12
-4.41%
586,320
0.84
Feb 09, 2026
4.00
4.60
3.93
4.31
4.31
+9.67%
831,785
1.21
Feb 06, 2026
3.88
4.04
3.75
3.93
3.93
+7.97%
532,697
0.79
Feb 05, 2026
4.00
4.08
3.62
3.64
3.64
-12.92%
497,923
0.74
Feb 04, 2026
4.46
4.66
4.16
4.18
4.18
-5.43%
583,002
0.88
Feb 03, 2026
4.22
4.45
4.07
4.42
4.42
+10.50%
603,286
0.93
Feb 02, 2026
3.93
4.21
3.75
4.00
4.00
-0.99%
774,001
1.21
Jan 30, 2026
4.40
4.46
3.81
4.04
4.04
-12.55%
1,146,947
1.84
Jan 29, 2026
4.75
4.92
4.34
4.62
4.62
-6.48%
871,458
1.43
Jan 28, 2026
4.93
4.98
4.66
4.94
4.94
+1.65%
700,392
1.17
Jan 27, 2026
5.00
5.09
4.61
4.86
4.86
-1.42%
868,835
1.48
Jan 26, 2026
4.79
5.22
4.67
4.93
4.93
+6.02%
1,399,918
2.48
Jan 23, 2026
4.44
4.71
4.26
4.65
4.65
+1.75%
1,228,817
2.25
Jan 22, 2026
5.14
5.17
4.39
4.57
4.57
-11.09%
2,490,272
4.91
Jan 21, 2026
5.39
5.65
5.05
5.14
5.14
+5.76%
3,157,158
6.90
Jan 20, 2026
4.93
5.30
4.57
4.86
4.86
+19.41%
3,571,799
8.90
Jan 19, 2026
4.14
4.25
3.95
4.07
4.07
0.00%
0
0.00
Jan 16, 2026
4.14
4.25
3.95
4.07
4.07
+3.56%
6,832,281
23.10
Jan 15, 2026
3.48
4.47
3.31
3.93
3.93
+23.20%
8,844,129
55.99
Jan 14, 2026
2.99
3.32
2.96
3.19
3.19
+8.87%
245,639
1.58
Jan 13, 2026
2.91
2.98
2.91
2.93
2.93
+0.34%
130,369
0.84
Jan 12, 2026
2.93
2.97
2.88
2.92
2.92
+1.39%
208,535
1.36
Jan 09, 2026
2.98
3.02
2.80
2.88
2.88
-2.04%
110,890
0.71
Rows: