Education
About Us
Working with TipRanks
Follow Us
Titan Mining Corporation (TII)
:TII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.40
4.46
3.81
4.04
4.04
-12.55%
1,146,947
1.84
Jan 29, 2026
4.75
4.92
4.34
4.62
4.62
-6.48%
871,458
1.43
Jan 28, 2026
4.93
4.98
4.66
4.94
4.94
+1.65%
700,392
1.17
Jan 27, 2026
5.00
5.09
4.61
4.86
4.86
-1.42%
868,835
1.48
Jan 26, 2026
4.79
5.22
4.67
4.93
4.93
+6.02%
1,399,918
2.48
Jan 23, 2026
4.44
4.71
4.26
4.65
4.65
+1.75%
1,228,817
2.25
Jan 22, 2026
5.14
5.17
4.39
4.57
4.57
-11.09%
2,490,272
4.91
Jan 21, 2026
5.39
5.65
5.05
5.14
5.14
+5.76%
3,157,158
6.90
Jan 20, 2026
4.93
5.30
4.57
4.86
4.86
+19.41%
3,571,799
8.90
Jan 19, 2026
4.14
4.25
3.95
4.07
4.07
0.00%
0
0.00
Jan 16, 2026
4.14
4.25
3.95
4.07
4.07
+3.56%
6,832,281
23.10
Jan 15, 2026
3.48
4.47
3.31
3.93
3.93
+23.20%
8,844,129
55.99
Jan 14, 2026
2.99
3.32
2.96
3.19
3.19
+8.87%
245,639
1.58
Jan 13, 2026
2.91
2.98
2.91
2.93
2.93
+0.34%
130,369
0.84
Jan 12, 2026
2.93
2.97
2.88
2.92
2.92
+1.39%
208,535
1.36
Jan 09, 2026
2.98
3.02
2.80
2.88
2.88
-2.04%
110,890
0.71
Jan 08, 2026
3.06
3.07
2.82
2.94
2.94
-4.85%
125,779
0.81
Jan 07, 2026
3.18
3.18
3.00
3.09
3.09
-0.96%
385,975
2.57
Jan 06, 2026
3.17
3.25
2.91
3.12
3.12
+3.31%
242,691
1.65
Jan 05, 2026
3.17
3.20
3.00
3.02
3.02
+2.03%
326,128
2.26
Jan 02, 2026
3.04
3.04
2.82
2.96
2.96
0.00%
127,991
0.88
Jan 01, 2026
2.98
3.02
2.80
2.96
2.96
0.00%
0
0.00
Dec 31, 2025
2.98
3.02
2.80
2.96
2.96
-1.00%
146,679
1.02
Dec 30, 2025
3.13
3.15
2.85
2.99
2.99
-1.64%
325,653
2.34
Dec 29, 2025
3.77
3.80
3.00
3.04
3.04
-5.88%
1,609,432
13.74
Dec 26, 2025
2.53
4.18
2.51
3.23
3.23
+32.38%
3,145,972
46.06
Dec 25, 2025
2.47
2.60
2.35
2.44
2.44
0.00%
0
0.00
Dec 24, 2025
2.47
2.60
2.35
2.44
2.44
-2.01%
16,174
0.23
Dec 23, 2025
2.62
2.62
2.47
2.49
2.49
-2.73%
52,490
0.77
Dec 22, 2025
2.74
2.74
2.52
2.56
2.56
+1.39%
63,292
0.94
Dec 19, 2025
2.47
2.56
2.43
2.53
2.53
+3.48%
75,063
1.12
Dec 18, 2025
2.35
2.50
2.24
2.44
2.44
+8.44%
36,367
0.54
Dec 17, 2025
2.33
2.36
2.21
2.25
2.25
+0.45%
59,019
0.88
Dec 16, 2025
2.23
2.31
2.09
2.24
2.24
+1.13%
69,043
1.04
Dec 15, 2025
2.37
2.37
2.17
2.22
2.22
-5.34%
48,932
0.74
Dec 12, 2025
2.51
2.51
2.25
2.34
2.34
-5.07%
55,598
0.85
Dec 11, 2025
2.40
2.48
2.26
2.47
2.47
+9.56%
47,887
0.73
Dec 10, 2025
2.33
2.38
2.23
2.25
2.25
-3.02%
48,621
0.74
Dec 09, 2025
2.35
2.51
2.21
2.32
2.32
+0.87%
77,630
1.21
Dec 08, 2025
2.45
2.48
2.17
2.30
2.30
-6.12%
68,925
1.09
Dec 05, 2025
2.62
2.62
2.40
2.45
2.45
-4.67%
48,871
0.78
Dec 04, 2025
2.55
2.59
2.48
2.57
2.57
+1.58%
63,276
1.02
Dec 03, 2025
2.71
2.71
2.50
2.53
2.53
+0.80%
49,845
0.81
Dec 02, 2025
2.76
2.76
2.44
2.51
2.51
-7.89%
53,866
0.89
Dec 01, 2025
3.04
3.04
2.70
2.73
2.73
-2.50%
128,612
2.18
Nov 28, 2025
2.68
2.90
2.68
2.80
2.80
+3.90%
89,380
1.55
Nov 27, 2025
2.40
2.69
2.40
2.69
2.69
0.00%
0
0.00
Nov 26, 2025
2.40
2.69
2.40
2.69
2.69
+13.03%
97,327
1.73
Nov 25, 2025
2.40
2.41
2.26
2.38
2.38
+1.28%
68,033
1.22
Nov 24, 2025
2.50
2.52
2.35
2.35
2.35
-2.49%
103,680
1.92
Rows: