Titan Mining Corporation (TII)
:TII
Want to see TII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.57
2.63
2.48
2.53
2.53
+1.20%
214,086
0.74
May 07, 2026
2.56
2.60
2.50
2.50
2.50
-0.40%
190,975
0.64
May 06, 2026
2.57
2.69
2.51
2.51
2.51
-0.79%
207,332
0.68
May 05, 2026
2.69
2.72
2.53
2.53
2.53
-5.95%
193,946
0.63
May 04, 2026
2.67
2.75
2.63
2.69
2.69
-0.74%
115,538
0.37
May 01, 2026
2.69
2.79
2.64
2.71
2.71
+0.74%
143,419
0.44
Apr 30, 2026
2.55
2.75
2.55
2.69
2.69
+7.17%
428,117
1.30
Apr 29, 2026
2.55
2.60
2.49
2.51
2.51
-2.71%
245,560
0.72
Apr 28, 2026
2.63
2.67
2.56
2.58
2.58
-3.01%
134,328
0.38
Apr 27, 2026
2.56
2.71
2.56
2.66
2.66
+1.53%
190,207
0.52
Apr 24, 2026
2.59
2.64
2.56
2.62
2.62
+1.16%
102,256
0.27
Apr 23, 2026
2.65
2.73
2.55
2.59
2.59
-3.00%
245,499
0.62
Apr 22, 2026
2.70
2.80
2.65
2.67
2.67
-0.37%
169,390
0.41
Apr 21, 2026
2.80
2.86
2.64
2.68
2.68
-3.25%
158,634
0.35
Apr 20, 2026
2.85
2.88
2.76
2.77
2.77
-2.46%
204,299
0.41
Apr 17, 2026
2.90
2.98
2.84
2.84
2.84
+1.43%
209,775
0.38
Apr 16, 2026
2.91
2.98
2.79
2.80
2.80
-1.41%
274,276
0.50
Apr 15, 2026
2.96
2.98
2.79
2.84
2.84
-4.05%
251,964
0.39
Apr 14, 2026
2.90
3.05
2.82
2.96
2.96
+4.96%
175,945
0.22
Apr 13, 2026
2.74
2.86
2.68
2.82
2.82
+2.17%
120,397
0.15
Apr 10, 2026
2.91
2.94
2.72
2.76
2.76
-3.16%
113,929
0.14
Apr 09, 2026
2.82
2.93
2.82
2.85
2.85
-0.70%
125,745
0.16
Apr 08, 2026
2.95
3.03
2.84
2.87
2.87
+5.51%
179,287
0.23
Apr 07, 2026
2.90
2.90
2.70
2.72
2.72
-5.88%
167,731
0.21
Apr 06, 2026
2.97
2.98
2.85
2.89
2.89
-3.67%
160,927
0.20
Apr 03, 2026
3.00
3.09
2.91
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.09
2.91
3.00
3.00
-5.06%
131,458
0.16
Apr 01, 2026
3.05
3.35
2.97
3.16
3.16
+6.40%
304,372
0.38
Mar 31, 2026
2.74
3.03
2.71
2.97
2.97
+12.50%
172,821
0.22
Mar 30, 2026
2.84
2.90
2.53
2.64
2.64
-5.04%
311,568
0.39
Mar 27, 2026
2.76
2.83
2.69
2.78
2.78
+0.36%
126,280
0.16
Mar 26, 2026
2.79
2.95
2.70
2.77
2.77
-2.81%
156,662
0.19
Mar 25, 2026
2.87
3.01
2.81
2.85
2.85
+2.52%
175,696
0.20
Mar 24, 2026
2.80
2.87
2.73
2.78
2.78
-1.77%
244,680
0.28
Mar 23, 2026
2.57
2.91
2.52
2.83
2.83
+11.86%
385,696
0.45
Mar 20, 2026
2.81
2.83
2.48
2.53
2.53
-8.00%
494,049
0.58
Mar 19, 2026
3.00
3.03
2.62
2.75
2.75
-9.84%
490,572
0.58
Mar 18, 2026
3.33
3.33
3.02
3.05
3.05
-8.41%
512,940
0.62
Mar 17, 2026
3.39
3.42
3.25
3.33
3.33
+0.91%
270,620
0.33
Mar 16, 2026
3.31
3.44
3.29
3.30
3.30
-2.37%
385,373
0.47
Mar 13, 2026
3.56
3.62
3.32
3.38
3.38
-3.98%
294,643
0.36
Mar 12, 2026
3.64
3.65
3.47
3.52
3.52
-2.76%
230,215
0.28
Mar 11, 2026
3.65
3.80
3.60
3.62
3.62
-3.72%
222,374
0.27
Mar 10, 2026
3.58
3.87
3.57
3.76
3.76
+6.21%
281,041
0.35
Mar 09, 2026
3.57
3.64
3.35
3.54
3.54
-2.21%
369,522
0.46
Mar 06, 2026
3.77
3.82
3.62
3.62
3.62
-6.22%
254,429
0.32
Mar 05, 2026
4.04
4.07
3.76
3.86
3.86
-4.69%
258,724
0.32
Mar 04, 2026
4.02
4.13
3.90
4.05
4.05
+2.27%
170,488
0.21
Mar 03, 2026
3.95
4.05
3.73
3.96
3.96
-3.88%
314,864
0.40
Mar 02, 2026
4.28
4.35
4.11
4.12
4.12
-5.50%
476,938
0.61
Rows: