Education
About Us
Working with TipRanks
Follow Us
Triumph Gold (TIGCF)
OTHER OTC:TIGCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.43
0.49
0.43
0.45
0.45
0.00%
95,800
0.40
Mar 16, 2026
0.47
0.49
0.44
0.45
0.45
-6.25%
136,317
0.57
Mar 13, 2026
0.47
0.53
0.46
0.48
0.48
-8.05%
230,414
0.93
Mar 12, 2026
0.52
0.54
0.50
0.52
0.52
-3.87%
72,361
0.28
Mar 11, 2026
0.55
0.56
0.54
0.54
0.54
-2.16%
23,282
0.09
Mar 10, 2026
0.56
0.57
0.55
0.56
0.56
+0.73%
42,425
0.15
Mar 09, 2026
0.54
0.55
0.50
0.55
0.55
+0.36%
121,302
0.40
Mar 06, 2026
0.55
0.57
0.54
0.55
0.55
+2.04%
140,650
0.45
Mar 05, 2026
0.59
0.59
0.52
0.54
0.54
-7.72%
246,003
0.78
Mar 04, 2026
0.58
0.59
0.55
0.58
0.58
+2.46%
63,491
0.20
Mar 03, 2026
0.63
0.63
0.57
0.57
0.57
-6.87%
206,802
0.61
Mar 02, 2026
0.62
0.62
0.58
0.61
0.61
-0.81%
110,510
0.32
Feb 27, 2026
0.65
0.65
0.61
0.62
0.62
0.00%
162,856
0.47
Feb 26, 2026
0.58
0.63
0.58
0.62
0.62
-0.16%
34,002
0.10
Feb 25, 2026
0.67
0.69
0.62
0.62
0.62
-6.66%
242,224
0.69
Feb 24, 2026
0.64
0.66
0.59
0.66
0.66
+2.48%
202,299
0.58
Feb 23, 2026
0.64
0.67
0.62
0.65
0.65
+9.14%
233,238
0.67
Feb 20, 2026
0.56
0.64
0.56
0.59
0.59
+4.60%
299,897
0.88
Feb 19, 2026
0.56
0.57
0.54
0.57
0.57
+3.67%
79,576
0.23
Feb 18, 2026
0.59
0.59
0.53
0.55
0.55
-3.88%
215,682
0.63
Feb 17, 2026
0.59
0.59
0.48
0.57
0.57
+9.04%
216,827
0.64
Feb 16, 2026
0.51
0.54
0.51
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.51
0.54
0.51
0.52
0.52
+0.97%
258,150
0.77
Feb 12, 2026
0.54
0.60
0.52
0.52
0.52
-6.53%
206,941
0.62
Feb 11, 2026
0.56
0.57
0.53
0.55
0.55
+15.27%
164,119
0.49
Feb 10, 2026
0.49
0.54
0.45
0.51
0.51
+6.28%
571,191
1.76
Feb 09, 2026
0.52
0.52
0.47
0.48
0.48
-7.54%
308,674
0.96
Feb 06, 2026
0.45
0.52
0.44
0.52
0.52
+14.63%
136,380
0.43
Feb 05, 2026
0.51
0.51
0.45
0.45
0.45
-12.93%
215,211
0.68
Feb 04, 2026
0.54
0.56
0.49
0.52
0.52
-3.00%
273,272
0.87
Feb 03, 2026
0.53
0.56
0.52
0.53
0.53
+4.71%
122,696
0.39
Feb 02, 2026
0.53
0.54
0.49
0.51
0.51
+0.39%
544,916
1.76
Jan 30, 2026
0.58
0.58
0.50
0.51
0.51
-11.81%
524,608
1.73
Jan 29, 2026
0.63
0.63
0.54
0.58
0.58
-1.20%
349,231
1.16
Jan 28, 2026
0.49
0.60
0.49
0.58
0.58
+15.67%
721,194
2.46
Jan 27, 2026
0.51
0.51
0.48
0.50
0.50
+3.28%
132,890
0.46
Jan 26, 2026
0.53
0.57
0.49
0.49
0.49
-2.40%
336,585
1.16
Jan 23, 2026
0.54
0.54
0.48
0.50
0.50
0.00%
154,255
0.52
Jan 22, 2026
0.45
0.51
0.43
0.50
0.50
+16.01%
271,849
0.89
Jan 21, 2026
0.45
0.47
0.43
0.43
0.43
-5.07%
165,388
0.54
Jan 20, 2026
0.48
0.49
0.42
0.45
0.45
-5.42%
406,107
1.35
Jan 19, 2026
0.51
0.51
0.45
0.48
0.48
0.00%
0
0.00
Jan 16, 2026
0.51
0.51
0.45
0.48
0.48
+0.42%
192,457
0.63
Jan 15, 2026
0.38
0.48
0.38
0.48
0.48
+14.90%
557,507
1.85
Jan 14, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
78,149
0.26
Jan 13, 2026
0.46
0.46
0.38
0.42
0.42
-6.94%
354,544
1.18
Jan 12, 2026
0.43
0.47
0.42
0.45
0.45
+5.92%
380,408
1.29
Jan 09, 2026
0.41
0.44
0.39
0.42
0.42
+2.68%
192,303
0.65
Jan 08, 2026
0.45
0.45
0.40
0.41
0.41
-5.95%
227,576
0.78
Jan 07, 2026
0.46
0.49
0.41
0.44
0.44
-11.18%
156,573
0.54
Rows: