Triumph Gold (TIGCF)
OTHER OTC:TIGCF
Want to see TIGCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
60,035
0.49
May 21, 2026
0.33
0.34
0.32
0.34
0.34
-0.30%
37,699
0.30
May 20, 2026
0.34
0.34
0.33
0.34
0.34
+0.90%
35,757
0.27
May 19, 2026
0.35
0.35
0.33
0.33
0.33
-5.40%
39,144
0.30
May 18, 2026
0.37
0.37
0.35
0.35
0.35
+1.73%
82,054
0.62
May 15, 2026
0.35
0.36
0.31
0.35
0.35
-1.98%
104,879
0.78
May 14, 2026
0.37
0.37
0.34
0.35
0.35
-3.29%
138,215
1.04
May 13, 2026
0.37
0.37
0.36
0.37
0.37
-1.88%
34,718
0.25
May 12, 2026
0.37
0.37
0.33
0.37
0.37
+0.54%
36,518
0.26
May 11, 2026
0.37
0.38
0.37
0.37
0.37
-0.54%
183,665
1.32
May 08, 2026
0.37
0.37
0.35
0.37
0.37
+0.81%
165,883
1.14
May 07, 2026
0.34
0.37
0.34
0.37
0.37
+1.93%
79,381
0.53
May 06, 2026
0.35
0.37
0.34
0.36
0.36
+7.10%
206,866
1.40
May 05, 2026
0.34
0.35
0.34
0.34
0.34
-0.59%
16,890
0.11
May 04, 2026
0.33
0.35
0.33
0.34
0.34
+2.72%
135,129
0.88
May 01, 2026
0.33
0.34
0.32
0.33
0.33
+5.41%
89,324
0.58
Apr 30, 2026
0.32
0.34
0.31
0.31
0.31
+1.29%
244,758
1.54
Apr 29, 2026
0.31
0.33
0.31
0.31
0.31
-5.20%
92,065
0.56
Apr 28, 2026
0.33
0.35
0.33
0.33
0.33
-7.89%
156,761
0.93
Apr 27, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
27,267
0.15
Apr 24, 2026
0.39
0.39
0.35
0.36
0.36
+2.86%
37,826
0.21
Apr 23, 2026
0.41
0.41
0.35
0.35
0.35
-4.11%
69,396
0.37
Apr 22, 2026
0.38
0.39
0.36
0.37
0.37
-3.69%
65,362
0.35
Apr 21, 2026
0.37
0.42
0.37
0.38
0.38
+2.43%
346,913
1.87
Apr 20, 2026
0.38
0.39
0.35
0.37
0.37
+3.93%
83,219
0.45
Apr 17, 2026
0.38
0.42
0.36
0.36
0.36
+1.42%
51,475
0.27
Apr 16, 2026
0.37
0.37
0.35
0.35
0.35
-2.77%
57,015
0.30
Apr 15, 2026
0.37
0.38
0.35
0.36
0.36
+1.12%
80,240
0.42
Apr 14, 2026
0.40
0.42
0.35
0.36
0.36
-7.99%
179,432
0.90
Apr 13, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
58,921
0.30
Apr 10, 2026
0.44
0.44
0.39
0.39
0.39
-0.51%
80,244
0.39
Apr 09, 2026
0.41
0.42
0.39
0.39
0.39
-2.50%
82,075
0.39
Apr 08, 2026
0.41
0.42
0.40
0.40
0.40
-0.25%
94,011
0.45
Apr 07, 2026
0.41
0.41
0.39
0.40
0.40
-3.84%
104,451
0.49
Apr 06, 2026
0.41
0.45
0.41
0.42
0.42
-5.23%
179,134
0.85
Apr 03, 2026
0.47
0.47
0.41
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.41
0.44
0.44
-1.57%
131,437
0.61
Apr 01, 2026
0.37
0.45
0.37
0.45
0.45
+14.62%
361,187
1.65
Mar 31, 2026
0.34
0.39
0.33
0.39
0.39
+13.37%
92,697
0.43
Mar 30, 2026
0.36
0.36
0.34
0.34
0.34
-2.55%
79,156
0.36
Mar 27, 2026
0.36
0.38
0.33
0.35
0.35
+2.62%
137,607
0.62
Mar 26, 2026
0.36
0.37
0.34
0.34
0.34
-12.91%
91,565
0.40
Mar 25, 2026
0.42
0.42
0.36
0.40
0.40
+5.33%
201,870
0.89
Mar 24, 2026
0.35
0.38
0.34
0.38
0.38
+13.64%
63,438
0.28
Mar 23, 2026
0.35
0.38
0.33
0.33
0.33
-2.94%
217,327
0.97
Mar 20, 2026
0.35
0.36
0.33
0.34
0.34
-3.13%
129,007
0.57
Mar 19, 2026
0.37
0.37
0.34
0.35
0.35
-5.14%
273,743
1.18
Mar 18, 2026
0.42
0.43
0.37
0.37
0.37
-17.78%
384,501
1.66
Mar 17, 2026
0.43
0.49
0.43
0.45
0.45
0.00%
95,800
0.40
Mar 16, 2026
0.47
0.49
0.44
0.45
0.45
-6.25%
136,317
0.57
Rows: