Education
About Us
Working with TipRanks
Follow Us
TIC Solutions (TIC)
NYSE:TIC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.02
10.21
9.65
9.90
9.90
+0.20%
2,273,939
0.87
Feb 02, 2026
10.05
10.10
9.82
9.88
9.88
-2.18%
2,328,117
0.89
Jan 30, 2026
10.22
10.38
9.89
10.10
10.10
-2.70%
2,134,114
0.82
Jan 29, 2026
10.49
10.60
10.22
10.38
10.38
-0.48%
1,786,801
0.68
Jan 28, 2026
10.60
10.71
10.21
10.43
10.43
-0.76%
1,991,431
0.75
Jan 27, 2026
10.72
10.77
10.50
10.51
10.51
-1.68%
1,794,086
0.68
Jan 26, 2026
10.92
11.00
10.63
10.69
10.69
-1.20%
1,843,475
0.70
Jan 23, 2026
11.31
11.31
10.70
10.82
10.82
-3.39%
2,013,649
0.77
Jan 22, 2026
11.25
11.41
11.10
11.20
11.20
+0.54%
1,888,253
0.72
Jan 21, 2026
11.25
11.48
10.88
11.14
11.14
+0.36%
1,986,011
0.76
Jan 20, 2026
11.17
11.56
11.07
11.10
11.10
-2.97%
1,712,046
0.65
Jan 19, 2026
11.64
11.70
11.27
11.44
11.44
0.00%
0
0.00
Jan 16, 2026
11.64
11.70
11.27
11.44
11.44
-1.72%
1,390,754
0.51
Jan 15, 2026
11.18
11.70
11.10
11.64
11.64
+4.11%
2,618,040
0.96
Jan 14, 2026
11.21
11.34
11.06
11.18
11.18
-0.18%
1,789,797
0.65
Jan 13, 2026
11.70
11.70
11.04
11.20
11.20
-3.78%
2,270,307
0.82
Jan 12, 2026
11.25
11.65
11.10
11.64
11.64
+1.66%
2,611,537
0.94
Jan 09, 2026
11.35
11.86
11.07
11.45
11.45
+5.24%
4,727,258
1.73
Jan 08, 2026
9.85
10.90
9.80
10.88
10.88
+8.91%
2,079,746
0.75
Jan 07, 2026
10.54
10.58
9.95
9.99
9.99
-4.95%
1,745,695
0.62
Jan 06, 2026
10.49
10.52
10.20
10.51
10.51
+0.86%
1,519,930
0.53
Jan 05, 2026
9.99
10.53
9.88
10.42
10.42
+5.36%
1,330,866
0.46
Jan 02, 2026
10.18
10.20
9.70
9.89
9.89
-2.18%
2,463,734
0.85
Dec 31, 2025
10.11
10.30
10.04
10.11
10.11
+0.40%
2,623,692
0.90
Dec 30, 2025
10.25
10.28
10.01
10.07
10.07
-2.99%
2,109,797
0.70
Dec 29, 2025
10.48
10.61
10.29
10.38
10.38
-2.35%
1,609,028
0.53
Dec 26, 2025
10.54
10.68
10.46
10.63
10.63
+0.38%
902,844
0.29
Dec 24, 2025
10.48
10.67
10.33
10.59
10.59
+0.86%
685,272
0.22
Dec 23, 2025
10.50
10.56
10.23
10.50
10.50
-0.28%
1,497,779
0.48
Dec 22, 2025
10.19
10.55
10.12
10.53
10.53
+3.13%
1,432,414
0.45
Dec 19, 2025
10.32
10.41
10.18
10.21
10.21
-1.07%
6,966,192
2.21
Dec 18, 2025
10.52
10.59
10.30
10.32
10.32
+1.47%
1,309,346
0.40
Dec 17, 2025
10.30
10.52
10.12
10.17
10.17
-1.26%
1,708,272
0.47
Dec 16, 2025
10.38
10.50
10.18
10.30
10.30
-0.58%
1,999,083
0.55
Dec 15, 2025
10.61
10.70
10.20
10.36
10.36
-2.08%
2,214,344
0.61
Dec 12, 2025
11.00
11.38
10.53
10.58
10.58
-2.40%
2,906,777
0.81
Dec 11, 2025
10.01
10.91
10.00
10.84
10.84
+8.29%
2,740,729
0.77
Dec 10, 2025
9.67
10.26
9.52
10.01
10.01
+2.88%
2,448,485
0.69
Dec 09, 2025
9.46
9.82
9.41
9.73
9.73
+2.53%
2,124,370
0.60
Dec 08, 2025
9.62
9.62
9.24
9.49
9.49
-0.52%
2,737,090
0.78
Dec 05, 2025
9.41
9.64
9.28
9.54
9.54
+0.32%
1,983,285
0.57
Dec 04, 2025
9.50
9.51
9.30
9.51
9.51
-0.21%
1,686,448
0.48
Dec 03, 2025
9.59
9.70
9.30
9.53
9.53
-0.21%
2,446,456
0.70
Dec 02, 2025
9.57
9.70
9.40
9.55
9.55
+0.74%
2,752,519
0.79
Dec 01, 2025
9.64
9.77
9.47
9.48
9.48
-2.47%
2,712,176
0.79
Nov 28, 2025
9.65
9.76
9.55
9.72
9.72
+1.99%
1,598,034
0.46
Nov 26, 2025
9.48
9.68
9.42
9.53
9.53
-0.94%
1,929,263
0.56
Nov 25, 2025
9.40
9.66
9.26
9.62
9.62
+2.89%
2,727,826
0.79
Nov 24, 2025
9.25
9.38
9.10
9.35
9.35
+1.52%
3,494,498
1.02
Nov 21, 2025
9.06
9.32
8.81
9.21
9.21
+2.68%
3,787,339
1.12
Rows: