Education
About Us
Working with TipRanks
Follow Us
TIC Solutions (TIC)
NYSE:TIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
11.25
11.65
11.10
11.64
11.64
+1.66%
2,611,537
0.94
Jan 09, 2026
11.35
11.86
11.07
11.45
11.45
+5.24%
4,727,258
1.73
Jan 08, 2026
9.85
10.90
9.80
10.88
10.88
+8.91%
2,079,746
0.75
Jan 07, 2026
10.54
10.58
9.95
9.99
9.99
-4.95%
1,745,695
0.62
Jan 06, 2026
10.49
10.52
10.20
10.51
10.51
+0.86%
1,519,930
0.53
Jan 05, 2026
9.99
10.53
9.88
10.42
10.42
+5.36%
1,330,866
0.46
Jan 02, 2026
10.18
10.20
9.70
9.89
9.89
-2.18%
2,463,734
0.85
Dec 31, 2025
10.11
10.30
10.04
10.11
10.11
+0.40%
2,623,692
0.90
Dec 30, 2025
10.25
10.28
10.01
10.07
10.07
-2.99%
2,109,797
0.70
Dec 29, 2025
10.48
10.61
10.29
10.38
10.38
-2.35%
1,609,028
0.53
Dec 26, 2025
10.54
10.68
10.46
10.63
10.63
+0.38%
902,844
0.29
Dec 24, 2025
10.48
10.67
10.33
10.59
10.59
+0.86%
685,272
0.22
Dec 23, 2025
10.50
10.56
10.23
10.50
10.50
-0.28%
1,497,779
0.48
Dec 22, 2025
10.19
10.55
10.12
10.53
10.53
+3.13%
1,432,414
0.45
Dec 19, 2025
10.32
10.41
10.18
10.21
10.21
-1.07%
6,966,192
2.21
Dec 18, 2025
10.52
10.59
10.30
10.32
10.32
+1.47%
1,309,346
0.40
Dec 17, 2025
10.30
10.52
10.12
10.17
10.17
-1.26%
1,708,272
0.47
Dec 16, 2025
10.38
10.50
10.18
10.30
10.30
-0.58%
1,999,083
0.55
Dec 15, 2025
10.61
10.70
10.20
10.36
10.36
-2.08%
2,214,344
0.61
Dec 12, 2025
11.00
11.38
10.53
10.58
10.58
-2.40%
2,906,777
0.81
Dec 11, 2025
10.01
10.91
10.00
10.84
10.84
+8.29%
2,740,729
0.77
Dec 10, 2025
9.67
10.26
9.52
10.01
10.01
+2.88%
2,448,485
0.69
Dec 09, 2025
9.46
9.82
9.41
9.73
9.73
+2.53%
2,124,370
0.60
Dec 08, 2025
9.62
9.62
9.24
9.49
9.49
-0.52%
2,737,090
0.78
Dec 05, 2025
9.41
9.64
9.28
9.54
9.54
+0.32%
1,983,285
0.57
Dec 04, 2025
9.50
9.51
9.30
9.51
9.51
-0.21%
1,686,448
0.48
Dec 03, 2025
9.59
9.70
9.30
9.53
9.53
-0.21%
2,446,456
0.70
Dec 02, 2025
9.57
9.70
9.40
9.55
9.55
+0.74%
2,752,519
0.79
Dec 01, 2025
9.64
9.77
9.47
9.48
9.48
-2.47%
2,712,176
0.79
Nov 28, 2025
9.65
9.76
9.55
9.72
9.72
+1.99%
1,598,034
0.46
Nov 26, 2025
9.48
9.68
9.42
9.53
9.53
-0.94%
1,929,263
0.56
Nov 25, 2025
9.40
9.66
9.26
9.62
9.62
+2.89%
2,727,826
0.79
Nov 24, 2025
9.25
9.38
9.10
9.35
9.35
+1.52%
3,494,498
1.02
Nov 21, 2025
9.06
9.32
8.81
9.21
9.21
+2.68%
3,787,339
1.12
Nov 20, 2025
9.35
9.44
8.88
8.97
8.97
-3.24%
4,557,636
1.36
Nov 19, 2025
9.57
9.73
9.15
9.27
9.27
-1.70%
3,844,787
1.16
Nov 18, 2025
9.20
9.63
9.18
9.43
9.43
+1.95%
4,123,150
1.26
Nov 17, 2025
9.70
9.78
9.19
9.25
9.25
-5.42%
4,742,409
1.47
Nov 14, 2025
9.78
10.11
9.69
9.78
9.78
-4.86%
4,895,522
1.54
Nov 13, 2025
10.69
10.97
10.15
10.28
10.28
-3.84%
4,826,508
1.53
Nov 12, 2025
10.76
11.25
10.12
10.69
10.69
-4.21%
11,632,910
3.87
Nov 11, 2025
11.07
11.43
11.03
11.16
11.16
-0.53%
3,455,181
1.16
Nov 10, 2025
11.36
11.58
11.08
11.22
11.22
+0.99%
2,079,797
0.70
Nov 07, 2025
11.19
11.52
10.71
11.11
11.11
-0.36%
3,475,412
1.16
Nov 06, 2025
11.86
11.88
11.13
11.15
11.15
-5.99%
2,691,097
0.90
Nov 05, 2025
11.73
11.96
11.50
11.86
11.86
+1.54%
1,671,175
0.55
Nov 04, 2025
12.00
12.10
11.57
11.68
11.68
-4.26%
3,120,130
1.02
Nov 03, 2025
12.20
12.32
11.87
12.20
12.20
+0.58%
2,221,016
0.69
Oct 31, 2025
12.29
12.48
12.10
12.13
12.13
-1.22%
2,267,361
0.70
Oct 30, 2025
12.24
12.48
12.03
12.28
12.28
-0.16%
1,993,622
0.60
Rows: