Education
About Us
Working with TipRanks
Follow Us
Tic Solutions, Inc. (TIC)
NYSE:TIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9.21
9.44
9.16
9.20
9.20
+0.22%
1,637,714
0.78
Mar 03, 2026
9.42
9.48
9.12
9.18
9.18
-4.57%
2,490,607
1.18
Mar 02, 2026
9.23
9.66
9.17
9.62
9.62
+1.58%
1,850,092
0.87
Feb 27, 2026
9.55
9.67
9.35
9.47
9.47
-3.86%
2,238,205
1.06
Feb 26, 2026
9.58
9.90
9.33
9.85
9.85
+4.23%
1,709,961
0.81
Feb 25, 2026
9.60
9.60
9.35
9.45
9.45
+0.21%
1,986,953
0.93
Feb 24, 2026
9.28
9.57
9.10
9.43
9.43
+2.39%
1,840,502
0.85
Feb 23, 2026
9.68
9.75
9.14
9.21
9.21
-5.83%
2,199,264
1.01
Feb 20, 2026
9.49
9.99
9.49
9.78
9.78
+1.35%
1,515,137
0.68
Feb 19, 2026
9.35
9.67
9.25
9.65
9.65
+1.90%
1,452,875
0.64
Feb 18, 2026
9.46
9.55
9.30
9.47
9.47
+1.39%
1,803,430
0.78
Feb 17, 2026
9.30
9.45
9.01
9.34
9.34
-0.21%
1,760,161
0.75
Feb 16, 2026
9.67
9.78
9.32
9.36
9.36
0.00%
0
0.00
Feb 13, 2026
9.67
9.78
9.32
9.36
9.36
-2.19%
1,949,698
0.79
Feb 12, 2026
9.78
9.90
9.24
9.57
9.57
-2.15%
2,597,449
0.99
Feb 11, 2026
9.96
10.08
9.53
9.78
9.78
-5.51%
2,266,011
0.86
Feb 10, 2026
10.27
10.40
9.79
9.84
9.84
-4.93%
2,570,376
0.98
Feb 09, 2026
9.65
10.36
9.33
10.35
10.35
+8.38%
2,504,354
0.95
Feb 06, 2026
9.13
9.63
8.92
9.55
9.55
+6.11%
3,382,562
1.28
Feb 05, 2026
9.58
9.81
8.90
9.00
9.00
-7.50%
3,929,439
1.51
Feb 04, 2026
10.15
10.15
9.63
9.73
9.73
-1.72%
2,215,875
0.85
Feb 03, 2026
10.02
10.21
9.65
9.90
9.90
+0.20%
2,273,939
0.87
Feb 02, 2026
10.05
10.10
9.82
9.88
9.88
-2.18%
2,328,117
0.89
Jan 30, 2026
10.22
10.38
9.89
10.10
10.10
-2.70%
2,134,114
0.82
Jan 29, 2026
10.49
10.60
10.22
10.38
10.38
-0.48%
1,786,801
0.68
Jan 28, 2026
10.60
10.71
10.21
10.43
10.43
-0.76%
1,991,431
0.75
Jan 27, 2026
10.72
10.77
10.50
10.51
10.51
-1.68%
1,794,086
0.68
Jan 26, 2026
10.92
11.00
10.63
10.69
10.69
-1.20%
1,843,475
0.70
Jan 23, 2026
11.31
11.31
10.70
10.82
10.82
-3.39%
2,013,649
0.77
Jan 22, 2026
11.25
11.41
11.10
11.20
11.20
+0.54%
1,888,253
0.72
Jan 21, 2026
11.25
11.48
10.88
11.14
11.14
+0.36%
1,986,011
0.76
Jan 20, 2026
11.17
11.56
11.07
11.10
11.10
-2.97%
1,712,046
0.65
Jan 19, 2026
11.64
11.70
11.27
11.44
11.44
0.00%
0
0.00
Jan 16, 2026
11.64
11.70
11.27
11.44
11.44
-1.72%
1,390,754
0.51
Jan 15, 2026
11.18
11.70
11.10
11.64
11.64
+4.11%
2,618,040
0.96
Jan 14, 2026
11.21
11.34
11.06
11.18
11.18
-0.18%
1,789,797
0.65
Jan 13, 2026
11.70
11.70
11.04
11.20
11.20
-3.78%
2,270,307
0.82
Jan 12, 2026
11.25
11.65
11.10
11.64
11.64
+1.66%
2,611,537
0.94
Jan 09, 2026
11.35
11.86
11.07
11.45
11.45
+5.24%
4,727,258
1.73
Jan 08, 2026
9.85
10.90
9.80
10.88
10.88
+8.91%
2,079,746
0.75
Jan 07, 2026
10.54
10.58
9.95
9.99
9.99
-4.95%
1,745,695
0.62
Jan 06, 2026
10.49
10.52
10.20
10.51
10.51
+0.86%
1,519,930
0.53
Jan 05, 2026
9.99
10.53
9.88
10.42
10.42
+5.36%
1,330,866
0.46
Jan 02, 2026
10.18
10.20
9.70
9.89
9.89
-2.18%
2,463,734
0.85
Dec 31, 2025
10.11
10.30
10.04
10.11
10.11
+0.40%
2,623,692
0.90
Dec 30, 2025
10.25
10.28
10.01
10.07
10.07
-2.99%
2,109,797
0.70
Dec 29, 2025
10.48
10.61
10.29
10.38
10.38
-2.35%
1,609,028
0.53
Dec 26, 2025
10.54
10.68
10.46
10.63
10.63
+0.38%
902,844
0.29
Dec 24, 2025
10.48
10.67
10.33
10.59
10.59
+0.86%
685,272
0.22
Dec 23, 2025
10.50
10.56
10.23
10.50
10.50
-0.28%
1,497,779
0.48
Rows: