TIC Solutions (TIC)
NYSE:TIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.62
7.05
6.60
6.95
6.95
+1.76%
3,333,066
1.25
Apr 01, 2026
6.66
6.98
6.52
6.83
6.83
+3.80%
1,748,656
0.65
Mar 31, 2026
6.86
6.95
6.36
6.58
6.58
-1.50%
2,882,323
1.08
Mar 30, 2026
6.58
6.84
6.50
6.68
6.68
+1.67%
3,347,315
1.26
Mar 27, 2026
6.99
7.03
6.56
6.57
6.57
-7.59%
3,837,577
1.47
Mar 26, 2026
7.05
7.35
6.83
7.11
7.11
-3.53%
4,282,421
1.67
Mar 25, 2026
7.50
7.65
7.27
7.37
7.37
+0.82%
3,292,519
1.30
Mar 24, 2026
7.63
7.63
7.16
7.31
7.31
-5.68%
3,772,503
1.52
Mar 23, 2026
7.76
7.90
7.60
7.75
7.75
+1.97%
3,175,675
1.29
Mar 20, 2026
7.74
7.79
7.44
7.60
7.60
-1.17%
3,956,160
1.58
Mar 19, 2026
7.50
7.72
7.41
7.69
7.69
+0.26%
3,015,018
1.22
Mar 18, 2026
7.75
8.24
7.47
7.67
7.67
-2.17%
3,156,562
1.28
Mar 17, 2026
7.81
8.19
7.75
7.84
7.84
+3.16%
3,593,367
1.48
Mar 16, 2026
7.25
7.63
7.19
7.60
7.60
+4.83%
3,611,965
1.50
Mar 13, 2026
7.30
7.64
7.02
7.25
7.25
-5.72%
8,402,080
3.62
Mar 12, 2026
7.77
8.13
6.73
7.69
7.69
-8.99%
14,301,620
6.68
Mar 11, 2026
8.50
8.67
8.20
8.45
8.45
-1.40%
3,884,920
1.84
Mar 10, 2026
8.78
8.87
8.47
8.57
8.57
-2.61%
2,296,655
1.09
Mar 09, 2026
8.65
8.88
8.35
8.80
8.80
0.00%
2,429,245
1.15
Mar 06, 2026
9.15
9.15
8.45
8.80
8.80
-5.58%
2,354,872
1.11
Mar 05, 2026
9.09
9.36
8.91
9.32
9.32
+1.30%
2,937,211
1.40
Mar 04, 2026
9.21
9.44
9.16
9.20
9.20
+0.22%
1,637,714
0.78
Mar 03, 2026
9.42
9.48
9.12
9.18
9.18
-4.57%
2,490,607
1.18
Mar 02, 2026
9.23
9.66
9.17
9.62
9.62
+1.58%
1,850,092
0.87
Feb 27, 2026
9.55
9.67
9.35
9.47
9.47
-3.86%
2,238,205
1.06
Feb 26, 2026
9.58
9.90
9.33
9.85
9.85
+4.23%
1,709,961
0.81
Feb 25, 2026
9.60
9.60
9.35
9.45
9.45
+0.21%
1,986,953
0.93
Feb 24, 2026
9.28
9.57
9.10
9.43
9.43
+2.39%
1,840,502
0.85
Feb 23, 2026
9.68
9.75
9.14
9.21
9.21
-5.83%
2,199,264
1.01
Feb 20, 2026
9.49
9.99
9.49
9.78
9.78
+1.35%
1,515,137
0.68
Feb 19, 2026
9.35
9.67
9.25
9.65
9.65
+1.90%
1,452,875
0.64
Feb 18, 2026
9.46
9.55
9.30
9.47
9.47
+1.39%
1,803,430
0.78
Feb 17, 2026
9.30
9.45
9.01
9.34
9.34
-0.21%
1,760,161
0.75
Feb 16, 2026
9.67
9.78
9.32
9.36
9.36
0.00%
0
0.00
Feb 13, 2026
9.67
9.78
9.32
9.36
9.36
-2.19%
1,949,698
0.79
Feb 12, 2026
9.78
9.90
9.24
9.57
9.57
-2.15%
2,597,449
0.99
Feb 11, 2026
9.96
10.08
9.53
9.78
9.78
-5.51%
2,266,011
0.86
Feb 10, 2026
10.27
10.40
9.79
9.84
9.84
-4.93%
2,570,376
0.98
Feb 09, 2026
9.65
10.36
9.33
10.35
10.35
+8.38%
2,504,354
0.95
Feb 06, 2026
9.13
9.63
8.92
9.55
9.55
+6.11%
3,382,562
1.28
Feb 05, 2026
9.58
9.81
8.90
9.00
9.00
-7.50%
3,929,439
1.51
Feb 04, 2026
10.15
10.15
9.63
9.73
9.73
-1.72%
2,215,875
0.85
Feb 03, 2026
10.02
10.21
9.65
9.90
9.90
+0.20%
2,273,939
0.87
Feb 02, 2026
10.05
10.10
9.82
9.88
9.88
-2.18%
2,328,117
0.89
Jan 30, 2026
10.22
10.38
9.89
10.10
10.10
-2.70%
2,134,114
0.82
Jan 29, 2026
10.49
10.60
10.22
10.38
10.38
-0.48%
1,786,801
0.68
Jan 28, 2026
10.60
10.71
10.21
10.43
10.43
-0.76%
1,991,431
0.75
Jan 27, 2026
10.72
10.77
10.50
10.51
10.51
-1.68%
1,794,086
0.68
Jan 26, 2026
10.92
11.00
10.63
10.69
10.69
-1.20%
1,843,475
0.70
Jan 23, 2026
11.31
11.31
10.70
10.82
10.82
-3.39%
2,013,649
0.77
Rows: