TIC Solutions (TIC)
NYSE:TIC
Want to see TIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.28
9.69
9.19
9.38
9.38
+2.63%
2,511,260
0.88
Apr 30, 2026
9.07
9.21
8.94
9.14
9.14
+1.33%
1,789,709
0.63
Apr 29, 2026
8.85
9.13
8.60
9.02
9.02
+1.69%
2,701,437
0.95
Apr 28, 2026
8.65
8.89
8.60
8.87
8.87
+1.95%
2,457,935
0.87
Apr 27, 2026
8.57
8.85
8.56
8.70
8.70
+0.93%
2,263,532
0.80
Apr 24, 2026
8.63
8.69
8.35
8.62
8.62
-0.69%
1,670,225
0.59
Apr 23, 2026
8.76
8.85
8.65
8.68
8.68
-1.81%
1,643,088
0.58
Apr 22, 2026
8.82
9.16
8.74
8.84
8.84
+1.14%
3,076,681
1.09
Apr 21, 2026
8.80
9.21
8.71
8.74
8.74
-1.47%
3,242,871
1.16
Apr 20, 2026
8.43
9.01
8.30
8.87
8.87
+4.35%
3,022,769
1.09
Apr 17, 2026
8.18
8.59
8.10
8.50
8.50
+6.38%
4,181,367
1.52
Apr 16, 2026
7.71
8.01
7.50
7.99
7.99
+4.58%
2,608,056
0.96
Apr 15, 2026
8.01
8.07
7.63
7.64
7.64
-3.66%
1,533,549
0.57
Apr 14, 2026
7.30
7.97
7.30
7.93
7.93
+9.38%
3,906,717
1.46
Apr 13, 2026
7.04
7.26
6.92
7.25
7.25
+1.40%
4,500,139
1.71
Apr 10, 2026
7.21
7.21
7.02
7.15
7.15
+0.14%
1,784,098
0.67
Apr 09, 2026
7.28
7.44
7.01
7.14
7.14
-3.25%
2,128,437
0.80
Apr 08, 2026
7.50
7.55
7.22
7.38
7.38
+4.38%
2,665,891
0.99
Apr 07, 2026
7.02
7.19
6.85
7.07
7.07
-0.14%
2,341,721
0.87
Apr 06, 2026
6.96
7.09
6.81
7.08
7.08
+1.87%
2,211,964
0.83
Apr 03, 2026
6.62
7.05
6.60
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.62
7.05
6.60
6.95
6.95
+1.76%
3,333,066
1.25
Apr 01, 2026
6.66
6.98
6.52
6.83
6.83
+3.80%
1,748,656
0.65
Mar 31, 2026
6.86
6.95
6.36
6.58
6.58
-1.50%
2,882,323
1.08
Mar 30, 2026
6.58
6.84
6.50
6.68
6.68
+1.67%
3,347,315
1.26
Mar 27, 2026
6.99
7.03
6.56
6.57
6.57
-7.59%
3,837,577
1.47
Mar 26, 2026
7.05
7.35
6.83
7.11
7.11
-3.53%
4,282,421
1.67
Mar 25, 2026
7.50
7.65
7.27
7.37
7.37
+0.82%
3,292,519
1.30
Mar 24, 2026
7.63
7.63
7.16
7.31
7.31
-5.68%
3,772,503
1.52
Mar 23, 2026
7.76
7.90
7.60
7.75
7.75
+1.97%
3,175,675
1.29
Mar 20, 2026
7.74
7.79
7.44
7.60
7.60
-1.17%
3,956,160
1.58
Mar 19, 2026
7.50
7.72
7.41
7.69
7.69
+0.26%
3,015,018
1.22
Mar 18, 2026
7.75
8.24
7.47
7.67
7.67
-2.17%
3,156,562
1.28
Mar 17, 2026
7.81
8.19
7.75
7.84
7.84
+3.16%
3,593,367
1.48
Mar 16, 2026
7.25
7.63
7.19
7.60
7.60
+4.83%
3,611,965
1.50
Mar 13, 2026
7.30
7.64
7.02
7.25
7.25
-5.72%
8,402,080
3.62
Mar 12, 2026
7.77
8.13
6.73
7.69
7.69
-8.99%
14,301,620
6.68
Mar 11, 2026
8.50
8.67
8.20
8.45
8.45
-1.40%
3,884,920
1.84
Mar 10, 2026
8.78
8.87
8.47
8.57
8.57
-2.61%
2,296,655
1.09
Mar 09, 2026
8.65
8.88
8.35
8.80
8.80
0.00%
2,429,245
1.15
Mar 06, 2026
9.15
9.15
8.45
8.80
8.80
-5.58%
2,354,872
1.11
Mar 05, 2026
9.09
9.36
8.91
9.32
9.32
+1.30%
2,937,211
1.40
Mar 04, 2026
9.21
9.44
9.16
9.20
9.20
+0.22%
1,637,714
0.78
Mar 03, 2026
9.42
9.48
9.12
9.18
9.18
-4.57%
2,490,607
1.18
Mar 02, 2026
9.23
9.66
9.17
9.62
9.62
+1.58%
1,850,092
0.87
Feb 27, 2026
9.55
9.67
9.35
9.47
9.47
-3.86%
2,238,205
1.06
Feb 26, 2026
9.58
9.90
9.33
9.85
9.85
+4.23%
1,709,961
0.81
Feb 25, 2026
9.60
9.60
9.35
9.45
9.45
+0.21%
1,986,953
0.93
Feb 24, 2026
9.28
9.57
9.10
9.43
9.43
+2.39%
1,840,502
0.85
Feb 23, 2026
9.68
9.75
9.14
9.21
9.21
-5.83%
2,199,264
1.01
Rows: