Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (TIAOF)
OTHER OTC:TIAOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
-6.09%
3,962
2.14
Mar 19, 2026
0.69
0.73
0.65
0.69
0.69
-1.43%
0
0.00
Mar 18, 2026
0.70
0.75
0.65
0.70
0.70
-0.14%
0
0.00
Mar 17, 2026
0.70
0.75
0.66
0.70
0.70
+2.49%
0
0.00
Mar 16, 2026
0.68
0.68
0.68
0.68
0.68
+1.03%
2,000
1.10
Mar 13, 2026
0.68
0.70
0.65
0.68
0.68
-1.74%
0
0.00
Mar 12, 2026
0.69
0.73
0.65
0.69
0.69
+0.88%
0
0.00
Mar 11, 2026
0.68
0.75
0.62
0.68
0.68
-0.87%
0
0.00
Mar 10, 2026
0.69
0.73
0.65
0.69
0.69
+5.35%
0
0.00
Mar 09, 2026
0.65
0.70
0.61
0.65
0.65
-2.24%
0
0.00
Mar 06, 2026
0.63
0.67
0.63
0.67
0.67
-3.74%
3,800
2.17
Mar 05, 2026
0.70
0.74
0.65
0.70
0.70
-1.42%
0
0.00
Mar 04, 2026
0.71
0.75
0.66
0.71
0.71
+0.43%
0
0.00
Mar 03, 2026
0.70
0.75
0.65
0.70
0.70
-4.23%
0
0.00
Mar 02, 2026
0.73
0.77
0.70
0.73
0.73
-1.87%
0
0.00
Feb 27, 2026
0.75
0.78
0.71
0.75
0.75
+0.40%
0
0.00
Feb 26, 2026
0.74
0.77
0.71
0.74
0.74
-3.00%
0
0.00
Feb 25, 2026
0.77
0.80
0.74
0.77
0.77
+2.82%
0
0.00
Feb 24, 2026
0.75
0.77
0.73
0.75
0.75
-2.36%
0
0.00
Feb 23, 2026
0.76
0.80
0.73
0.76
0.76
-0.65%
0
0.00
Feb 20, 2026
0.77
0.77
0.77
0.77
0.77
+1.45%
3,565
2.08
Feb 19, 2026
0.76
0.79
0.72
0.76
0.76
+0.26%
0
0.00
Feb 18, 2026
0.76
0.79
0.72
0.76
0.76
-1.69%
0
0.00
Feb 17, 2026
0.77
0.80
0.74
0.77
0.77
+0.92%
0
0.00
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
+2.14%
1,189
0.70
Feb 12, 2026
0.75
0.79
0.71
0.75
0.75
+0.54%
0
0.00
Feb 11, 2026
0.74
0.78
0.71
0.74
0.74
+2.34%
0
0.00
Feb 10, 2026
0.73
0.76
0.69
0.73
0.73
+0.14%
0
0.00
Feb 09, 2026
0.73
0.76
0.69
0.73
0.73
+2.98%
0
0.00
Feb 06, 2026
0.70
0.74
0.67
0.70
0.70
+3.38%
0
0.00
Feb 05, 2026
0.68
0.71
0.65
0.68
0.68
-0.29%
0
0.00
Feb 04, 2026
0.68
0.72
0.65
0.68
0.68
-0.15%
0
0.00
Feb 03, 2026
0.68
0.72
0.65
0.68
0.68
+0.15%
0
0.00
Feb 02, 2026
0.68
0.72
0.65
0.68
0.68
+0.89%
0
0.00
Jan 30, 2026
0.68
0.70
0.65
0.68
0.68
-0.59%
0
0.00
Jan 29, 2026
0.68
0.71
0.65
0.68
0.68
-3.13%
0
0.00
Jan 28, 2026
0.70
0.74
0.66
0.70
0.70
+1.44%
0
0.00
Jan 27, 2026
0.69
0.73
0.66
0.69
0.69
+2.36%
0
0.00
Jan 26, 2026
0.68
0.71
0.64
0.68
0.68
+1.65%
0
0.00
Jan 23, 2026
0.67
0.70
0.63
0.67
0.67
-0.30%
0
0.00
Jan 22, 2026
0.67
0.70
0.64
0.67
0.67
+1.06%
0
0.00
Jan 21, 2026
0.66
0.70
0.62
0.66
0.66
+2.16%
0
0.00
Jan 20, 2026
0.65
0.68
0.61
0.65
0.65
-1.22%
0
0.00
Jan 19, 2026
0.66
0.69
0.62
0.66
0.66
0.00%
0
0.00
Jan 16, 2026
0.66
0.69
0.62
0.66
0.66
+1.24%
0
0.00
Jan 15, 2026
0.65
0.68
0.61
0.65
0.65
+0.78%
0
0.00
Jan 14, 2026
0.64
0.68
0.61
0.64
0.64
+5.07%
0
0.00
Jan 13, 2026
0.61
0.65
0.58
0.61
0.61
+3.56%
0
0.00
Jan 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Rows: