tiprankstipranks
Telecom Italia SPA (TIAOF)
OTHER OTC:TIAOF
US Market
TIAOF
Telecom Italia SPA
RESEARCH TOOLSreports

Telecom Italia SPA (TIAOF) Historical Prices

38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.75
0.78
0.71
0.75
0.75
-0.80%
0
0.00
Apr 09, 2026
0.75
0.79
0.72
0.75
0.75
+1.90%
0
0.00
Apr 08, 2026
0.74
0.78
0.70
0.74
0.74
+0.41%
0
0.00
Apr 07, 2026
0.74
0.74
0.74
0.74
0.74
+2.51%
423
0.05
Apr 06, 2026
0.72
0.75
0.68
0.72
0.72
+0.14%
0
0.00
Apr 03, 2026
0.72
0.75
0.68
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.75
0.68
0.72
0.72
+0.14%
0
0.00
Apr 01, 2026
0.72
0.75
0.68
0.72
0.72
+3.17%
0
0.00
Mar 31, 2026
0.69
0.73
0.65
0.69
0.69
+2.36%
0
0.00
Mar 30, 2026
0.68
0.71
0.64
0.68
0.68
+0.45%
0
0.00
Mar 27, 2026
0.67
0.71
0.64
0.67
0.67
-0.44%
0
0.00
Mar 26, 2026
0.68
0.72
0.64
0.68
0.68
-1.31%
0
0.00
Mar 25, 2026
0.69
0.72
0.65
0.69
0.69
-0.72%
0
0.00
Mar 24, 2026
0.69
0.73
0.65
0.69
0.69
-1.99%
0
0.00
Mar 23, 2026
0.71
0.71
0.71
0.71
0.71
+8.80%
504,947
264.36
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
-6.09%
3,962
2.14
Mar 19, 2026
0.69
0.73
0.65
0.69
0.69
-1.43%
0
0.00
Mar 18, 2026
0.70
0.75
0.65
0.70
0.70
-0.14%
0
0.00
Mar 17, 2026
0.70
0.75
0.66
0.70
0.70
+2.49%
0
0.00
Mar 16, 2026
0.68
0.68
0.68
0.68
0.68
+1.03%
2,000
1.10
Mar 13, 2026
0.68
0.70
0.65
0.68
0.68
-1.74%
0
0.00
Mar 12, 2026
0.69
0.73
0.65
0.69
0.69
+0.88%
0
0.00
Mar 11, 2026
0.68
0.75
0.62
0.68
0.68
-0.87%
0
0.00
Mar 10, 2026
0.69
0.73
0.65
0.69
0.69
+5.35%
0
0.00
Mar 09, 2026
0.65
0.70
0.61
0.65
0.65
-2.24%
0
0.00
Mar 06, 2026
0.63
0.67
0.63
0.67
0.67
-3.74%
3,800
2.17
Mar 05, 2026
0.70
0.74
0.65
0.70
0.70
-1.42%
0
0.00
Mar 04, 2026
0.71
0.75
0.66
0.71
0.71
+0.43%
0
0.00
Mar 03, 2026
0.70
0.75
0.65
0.70
0.70
-4.23%
0
0.00
Mar 02, 2026
0.73
0.77
0.70
0.73
0.73
-1.87%
0
0.00
Feb 27, 2026
0.75
0.78
0.71
0.75
0.75
+0.40%
0
0.00
Feb 26, 2026
0.74
0.77
0.71
0.74
0.74
-3.00%
0
0.00
Feb 25, 2026
0.77
0.80
0.74
0.77
0.77
+2.82%
0
0.00
Feb 24, 2026
0.75
0.77
0.73
0.75
0.75
-2.36%
0
0.00
Feb 23, 2026
0.76
0.80
0.73
0.76
0.76
-0.65%
0
0.00
Feb 20, 2026
0.77
0.77
0.77
0.77
0.77
+1.45%
3,565
2.08
Feb 19, 2026
0.76
0.79
0.72
0.76
0.76
+0.26%
0
0.00
Feb 18, 2026
0.76
0.79
0.72
0.76
0.76
-1.69%
0
0.00
Feb 17, 2026
0.77
0.80
0.74
0.77
0.77
+0.92%
0
0.00
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
+2.14%
1,189
0.70
Feb 12, 2026
0.75
0.79
0.71
0.75
0.75
+0.54%
0
0.00
Feb 11, 2026
0.74
0.78
0.71
0.74
0.74
+2.34%
0
0.00
Feb 10, 2026
0.73
0.76
0.69
0.73
0.73
+0.14%
0
0.00
Feb 09, 2026
0.73
0.76
0.69
0.73
0.73
+2.98%
0
0.00
Feb 06, 2026
0.70
0.74
0.67
0.70
0.70
+3.38%
0
0.00
Feb 05, 2026
0.68
0.71
0.65
0.68
0.68
-0.29%
0
0.00
Feb 04, 2026
0.68
0.72
0.65
0.68
0.68
-0.15%
0
0.00
Feb 03, 2026
0.68
0.72
0.65
0.68
0.68
+0.15%
0
0.00
Feb 02, 2026
0.68
0.72
0.65
0.68
0.68
+0.89%
0
0.00
Rows:
50