Education
About Us
Working with TipRanks
Follow Us
Tian An China Investments Co Ltd (TIACF)
OTHER OTC:TIACF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.56
0.60
0.52
0.56
0.56
-1.24%
0
-
Mar 17, 2026
0.56
0.60
0.53
0.56
0.56
0.00%
0
-
Mar 16, 2026
0.56
0.60
0.52
0.56
0.56
-0.53%
0
-
Mar 13, 2026
0.57
0.61
0.53
0.57
0.57
-0.53%
0
-
Mar 12, 2026
0.57
0.61
0.53
0.57
0.57
-4.52%
0
-
Mar 11, 2026
0.60
0.64
0.56
0.60
0.60
+2.40%
0
-
Mar 10, 2026
0.58
0.62
0.54
0.58
0.58
-0.34%
0
-
Mar 09, 2026
0.59
0.62
0.55
0.59
0.59
-0.51%
0
-
Mar 06, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
-
Mar 05, 2026
0.59
0.63
0.55
0.59
0.59
+0.34%
0
-
Mar 04, 2026
0.59
0.63
0.55
0.59
0.59
-1.01%
0
-
Mar 03, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
-
Mar 02, 2026
0.59
0.63
0.55
0.59
0.59
-1.67%
0
-
Feb 27, 2026
0.60
0.64
0.56
0.60
0.60
-0.50%
0
-
Feb 26, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
-
Feb 25, 2026
0.60
0.64
0.56
0.60
0.60
-0.50%
0
-
Feb 24, 2026
0.61
0.65
0.57
0.61
0.61
+1.68%
0
-
Feb 23, 2026
0.60
0.64
0.56
0.60
0.60
+0.85%
0
-
Feb 20, 2026
0.59
0.63
0.55
0.59
0.59
+1.20%
0
-
Feb 19, 2026
0.58
0.62
0.54
0.58
0.58
-0.17%
0
-
Feb 18, 2026
0.59
0.63
0.55
0.59
0.59
+0.17%
0
-
Feb 17, 2026
0.58
0.62
0.54
0.58
0.58
-1.02%
0
-
Feb 16, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Feb 13, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
-
Feb 12, 2026
0.59
0.63
0.55
0.59
0.59
+0.17%
0
-
Feb 11, 2026
0.59
0.63
0.55
0.59
0.59
-0.67%
0
-
Feb 10, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
-
Feb 09, 2026
0.60
0.64
0.56
0.60
0.60
-0.67%
0
0.00
Feb 06, 2026
0.60
0.64
0.56
0.60
0.60
+1.53%
0
0.00
Feb 05, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
0.00
Feb 04, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
0.00
Feb 03, 2026
0.58
0.62
0.55
0.58
0.58
+0.86%
0
0.00
Feb 02, 2026
0.58
0.62
0.54
0.58
0.58
-2.36%
0
0.00
Jan 30, 2026
0.59
0.63
0.55
0.59
0.59
-0.50%
0
0.00
Jan 29, 2026
0.60
0.64
0.56
0.60
0.60
+1.71%
0
0.00
Jan 28, 2026
0.59
0.63
0.55
0.59
0.59
-2.01%
0
0.00
Jan 27, 2026
0.60
0.64
0.56
0.60
0.60
-0.83%
0
0.00
Jan 26, 2026
0.60
0.64
0.56
0.60
0.60
-0.82%
0
0.00
Jan 23, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Jan 22, 2026
0.61
0.65
0.57
0.61
0.61
-1.78%
0
0.00
Jan 21, 2026
0.62
0.66
0.58
0.62
0.62
+0.32%
0
0.00
Jan 20, 2026
0.62
0.66
0.58
0.62
0.62
+0.16%
0
0.00
Jan 19, 2026
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Jan 16, 2026
0.62
0.66
0.58
0.62
0.62
+2.84%
0
0.00
Jan 15, 2026
0.60
0.64
0.56
0.60
0.60
-2.92%
0
0.00
Jan 14, 2026
0.62
0.66
0.58
0.62
0.62
+4.05%
0
0.00
Jan 13, 2026
0.59
0.63
0.55
0.59
0.59
+1.02%
0
0.00
Jan 12, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
0.00
Jan 09, 2026
0.58
0.62
0.54
0.58
0.58
0.00%
0
0.00
Jan 08, 2026
0.58
0.62
0.54
0.58
0.58
-1.18%
0
0.00
Rows: