thyssenkrupp nucera AG & Co. KGaA (THYKF)
OTHER OTC:THYKF
Want to see THYKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
9.67
9.88
9.46
9.67
9.67
-0.82%
0
0.00
May 07, 2026
9.75
9.98
9.52
9.75
9.75
-1.81%
0
0.00
May 06, 2026
9.93
10.16
9.70
9.93
9.93
-0.90%
0
0.00
May 05, 2026
10.02
10.27
9.77
10.02
10.02
+1.67%
0
0.00
May 04, 2026
9.86
10.11
9.60
9.86
9.86
-0.10%
0
0.00
May 01, 2026
9.87
10.32
9.41
9.87
9.87
-2.42%
0
0.00
Apr 30, 2026
10.11
10.33
9.89
10.11
10.11
+5.81%
0
0.00
Apr 29, 2026
9.56
10.00
9.11
9.56
9.56
+0.53%
0
0.00
Apr 28, 2026
9.51
9.74
9.27
9.51
9.51
-3.99%
0
0.00
Apr 27, 2026
9.90
10.30
9.50
9.90
9.90
+0.87%
0
0.00
Apr 24, 2026
9.82
10.01
9.62
9.82
9.82
-2.44%
0
0.00
Apr 23, 2026
10.06
10.38
9.74
10.06
10.06
+1.36%
0
0.00
Apr 22, 2026
9.93
10.14
9.71
9.93
9.93
-0.80%
0
0.00
Apr 21, 2026
10.01
10.31
9.70
10.01
10.01
-2.91%
0
0.00
Apr 20, 2026
10.31
10.68
9.93
10.31
10.31
+3.52%
0
0.00
Apr 17, 2026
9.96
10.24
9.67
9.96
9.96
+3.91%
0
0.00
Apr 16, 2026
9.58
9.58
9.58
9.58
9.58
-2.24%
200
2.14
Apr 15, 2026
9.80
10.05
9.55
9.80
9.80
+0.10%
0
0.00
Apr 14, 2026
9.79
10.03
9.55
9.79
9.79
+0.77%
0
0.00
Apr 13, 2026
9.72
10.00
9.43
9.72
9.72
+1.04%
0
0.00
Apr 10, 2026
9.62
10.05
9.18
9.62
9.62
+2.02%
0
0.00
Apr 09, 2026
9.43
9.69
9.16
9.43
9.43
-1.15%
0
0.00
Apr 08, 2026
9.54
9.86
9.21
9.54
9.54
+2.14%
0
0.00
Apr 07, 2026
9.34
9.61
9.06
9.34
9.34
-2.66%
0
0.00
Apr 06, 2026
9.59
9.93
9.25
9.59
9.59
-0.16%
0
0.00
Apr 03, 2026
9.61
9.86
9.35
9.61
9.61
0.00%
0
0.00
Apr 02, 2026
9.61
9.86
9.35
9.61
9.61
-0.72%
0
0.00
Apr 01, 2026
9.68
9.92
9.43
9.68
9.68
+0.99%
0
0.00
Mar 31, 2026
9.58
9.88
9.28
9.58
9.58
+3.34%
0
0.00
Mar 30, 2026
9.27
9.55
8.99
9.27
9.27
+0.16%
0
0.00
Mar 27, 2026
9.26
9.47
9.04
9.26
9.26
-2.12%
0
0.00
Mar 26, 2026
9.46
9.68
9.23
9.46
9.46
-6.43%
0
0.00
Mar 25, 2026
10.11
10.38
9.83
10.11
10.11
+5.98%
0
0.00
Mar 24, 2026
9.54
9.85
9.22
9.54
9.54
+1.76%
0
0.00
Mar 23, 2026
9.37
9.69
9.05
9.37
9.37
+5.64%
0
0.00
Mar 20, 2026
8.87
9.32
8.42
8.87
8.87
-3.74%
0
0.00
Mar 19, 2026
9.22
9.60
8.83
9.22
9.22
-1.44%
0
0.00
Mar 18, 2026
9.35
9.80
8.90
9.35
9.35
-0.95%
0
0.00
Mar 17, 2026
10.13
10.13
9.44
9.44
9.44
+0.27%
3,000
34.52
Mar 16, 2026
9.42
9.65
9.18
9.42
9.42
+1.29%
0
0.00
Mar 13, 2026
9.30
9.54
9.05
9.30
9.30
-2.16%
0
0.00
Mar 12, 2026
9.50
9.50
9.50
9.50
9.50
-0.16%
2,175
41.52
Mar 11, 2026
9.52
10.28
8.75
9.52
9.52
-3.40%
0
0.00
Mar 10, 2026
9.85
10.10
9.60
9.85
9.85
+0.46%
0
0.00
Mar 09, 2026
9.81
10.11
9.50
9.81
9.81
-0.81%
0
0.00
Mar 06, 2026
9.89
10.09
9.68
9.89
9.89
-0.55%
0
0.00
Mar 05, 2026
9.94
10.37
9.51
9.94
9.94
-1.00%
0
0.00
Mar 04, 2026
10.04
10.29
9.79
10.04
10.04
+0.90%
0
0.00
Mar 03, 2026
9.95
9.95
9.95
9.95
9.95
-5.87%
250
5.16
Mar 02, 2026
10.57
10.79
10.35
10.57
10.57
-1.35%
0
0.00
Rows: