thyssenkrupp nucera AG & Co. KGaA (THYKF)
OTHER OTC:THYKF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
9.12
9.37
8.87
9.12
9.12
+0.22%
0
0.00
Jun 15, 2026
9.10
9.39
8.81
9.10
9.10
-1.57%
0
0.00
Jun 12, 2026
9.25
9.49
9.00
9.25
9.25
+1.82%
0
0.00
Jun 11, 2026
9.08
9.33
8.83
9.08
9.08
+2.19%
0
0.00
Jun 10, 2026
8.89
9.05
8.72
8.89
8.89
-0.28%
0
0.00
Jun 09, 2026
8.91
9.08
8.74
8.91
8.91
-2.89%
0
0.00
Jun 08, 2026
9.18
9.40
8.95
9.18
9.18
-0.86%
0
0.00
Jun 05, 2026
9.26
9.49
9.02
9.26
9.26
-4.19%
0
0.00
Jun 04, 2026
9.66
9.90
9.42
9.66
9.66
-0.31%
0
0.00
Jun 03, 2026
9.69
9.94
9.44
9.69
9.69
-2.12%
0
0.00
Jun 02, 2026
9.90
10.11
9.69
9.90
9.90
-0.10%
0
0.00
Jun 01, 2026
9.91
10.11
9.71
9.91
9.91
-2.94%
0
0.00
May 29, 2026
10.21
10.57
9.85
10.21
10.21
+2.46%
0
0.00
May 28, 2026
9.97
10.34
9.59
9.97
9.97
-0.45%
0
0.00
May 27, 2026
10.01
10.22
9.80
10.01
10.01
-2.77%
0
0.00
May 26, 2026
10.30
10.51
10.08
10.30
10.30
+2.90%
0
0.00
May 22, 2026
10.01
10.26
9.75
10.01
10.01
+3.84%
0
0.00
May 21, 2026
9.64
9.95
9.32
9.64
9.64
-1.53%
0
0.00
May 20, 2026
9.79
10.07
9.50
9.79
9.79
+0.82%
0
0.00
May 19, 2026
9.71
9.91
9.50
9.71
9.71
+0.26%
0
0.00
May 18, 2026
9.68
9.96
9.40
9.68
9.68
-1.78%
0
0.00
May 15, 2026
9.86
10.09
9.62
9.86
9.86
-3.19%
0
0.00
May 14, 2026
10.19
10.19
10.18
10.18
10.18
+1.55%
5,150
47.19
May 13, 2026
10.03
10.27
9.78
10.03
10.03
+4.32%
0
0.00
May 12, 2026
9.61
9.78
9.44
9.61
9.61
-0.31%
0
0.00
May 11, 2026
9.64
9.64
9.64
9.64
9.64
-0.31%
1,000
10.72
May 08, 2026
9.67
9.88
9.46
9.67
9.67
-0.82%
0
0.00
May 07, 2026
9.75
9.98
9.52
9.75
9.75
-1.81%
0
0.00
May 06, 2026
9.93
10.16
9.70
9.93
9.93
-0.90%
0
0.00
May 05, 2026
10.02
10.27
9.77
10.02
10.02
+1.67%
0
0.00
May 04, 2026
9.86
10.11
9.60
9.86
9.86
-0.10%
0
0.00
May 01, 2026
9.87
10.32
9.41
9.87
9.87
-2.42%
0
0.00
Apr 30, 2026
10.11
10.33
9.89
10.11
10.11
+5.81%
0
0.00
Apr 29, 2026
9.56
10.00
9.11
9.56
9.56
+0.53%
0
0.00
Apr 28, 2026
9.51
9.74
9.27
9.51
9.51
-3.99%
0
0.00
Apr 27, 2026
9.90
10.30
9.50
9.90
9.90
+0.87%
0
0.00
Apr 24, 2026
9.82
10.01
9.62
9.82
9.82
-2.44%
0
0.00
Apr 23, 2026
10.06
10.38
9.74
10.06
10.06
+1.36%
0
0.00
Apr 22, 2026
9.93
10.14
9.71
9.93
9.93
-0.80%
0
0.00
Apr 21, 2026
10.01
10.31
9.70
10.01
10.01
-2.91%
0
0.00
Apr 20, 2026
10.31
10.68
9.93
10.31
10.31
+3.52%
0
0.00
Apr 17, 2026
9.96
10.24
9.67
9.96
9.96
+3.91%
0
0.00
Apr 16, 2026
9.58
9.58
9.58
9.58
9.58
-2.24%
200
2.14
Apr 15, 2026
9.80
10.05
9.55
9.80
9.80
+0.10%
0
0.00
Apr 14, 2026
9.79
10.03
9.55
9.79
9.79
+0.77%
0
0.00
Apr 13, 2026
9.72
10.00
9.43
9.72
9.72
+1.04%
0
0.00
Apr 10, 2026
9.62
10.05
9.18
9.62
9.62
+2.02%
0
0.00
Apr 09, 2026
9.43
9.69
9.16
9.43
9.43
-1.15%
0
0.00
Apr 08, 2026
9.54
9.86
9.21
9.54
9.54
+2.14%
0
0.00
Apr 07, 2026
9.34
9.61
9.06
9.34
9.34
-2.66%
0
0.00
Rows: