thyssenkrupp nucera AG & Co. KGaA (THYKF)
OTHER OTC:THYKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
9.27
9.55
8.99
9.27
9.27
+0.16%
0
0.00
Mar 27, 2026
9.26
9.47
9.04
9.26
9.26
-2.12%
0
0.00
Mar 26, 2026
9.46
9.68
9.23
9.46
9.46
-6.43%
0
0.00
Mar 25, 2026
10.11
10.38
9.83
10.11
10.11
+5.98%
0
0.00
Mar 24, 2026
9.54
9.85
9.22
9.54
9.54
+1.76%
0
0.00
Mar 23, 2026
9.37
9.69
9.05
9.37
9.37
+5.64%
0
0.00
Mar 20, 2026
8.87
9.32
8.42
8.87
8.87
-3.74%
0
0.00
Mar 19, 2026
9.22
9.60
8.83
9.22
9.22
-1.44%
0
0.00
Mar 18, 2026
9.35
9.80
8.90
9.35
9.35
-0.95%
0
0.00
Mar 17, 2026
10.13
10.13
9.44
9.44
9.44
+0.27%
3,000
34.52
Mar 16, 2026
9.42
9.65
9.18
9.42
9.42
+1.29%
0
0.00
Mar 13, 2026
9.30
9.54
9.05
9.30
9.30
-2.16%
0
0.00
Mar 12, 2026
9.50
9.50
9.50
9.50
9.50
-0.16%
2,175
41.52
Mar 11, 2026
9.52
10.28
8.75
9.52
9.52
-3.40%
0
0.00
Mar 10, 2026
9.85
10.10
9.60
9.85
9.85
+0.46%
0
0.00
Mar 09, 2026
9.81
10.11
9.50
9.81
9.81
-0.81%
0
0.00
Mar 06, 2026
9.89
10.09
9.68
9.89
9.89
-0.55%
0
0.00
Mar 05, 2026
9.94
10.37
9.51
9.94
9.94
-1.00%
0
0.00
Mar 04, 2026
10.04
10.29
9.79
10.04
10.04
+0.90%
0
0.00
Mar 03, 2026
9.95
9.95
9.95
9.95
9.95
-5.87%
250
5.16
Mar 02, 2026
10.57
10.79
10.35
10.57
10.57
-1.35%
0
0.00
Feb 27, 2026
10.72
11.08
10.35
10.72
10.72
-0.33%
0
0.00
Feb 26, 2026
10.75
10.75
10.75
10.75
10.75
-0.60%
250
2.72
Feb 25, 2026
10.82
11.04
10.59
10.82
10.82
+0.79%
0
0.00
Feb 24, 2026
10.73
10.97
10.49
10.73
10.73
-0.42%
0
0.00
Feb 23, 2026
10.78
11.04
10.51
10.78
10.78
-2.09%
0
0.00
Feb 20, 2026
11.01
11.27
10.74
11.01
11.01
-0.23%
0
0.00
Feb 19, 2026
11.03
11.28
10.78
11.03
11.03
-1.65%
0
0.00
Feb 18, 2026
11.22
11.46
10.97
11.22
11.22
+0.76%
0
0.00
Feb 17, 2026
11.13
11.41
10.85
11.13
11.13
+0.63%
0
0.00
Feb 16, 2026
11.06
11.27
10.85
11.06
11.06
0.00%
0
0.00
Feb 13, 2026
11.06
11.27
10.85
11.06
11.06
+1.75%
0
0.00
Feb 12, 2026
10.87
11.16
10.58
10.87
10.87
+0.18%
0
0.00
Feb 11, 2026
10.85
11.11
10.59
10.85
10.85
-1.63%
0
0.00
Feb 10, 2026
11.08
11.36
10.80
11.08
11.08
+0.45%
0
0.00
Feb 09, 2026
11.03
11.29
10.77
11.03
11.03
+1.24%
0
0.00
Feb 06, 2026
10.90
11.11
10.68
10.90
10.90
+0.05%
0
0.00
Feb 05, 2026
10.89
11.16
10.62
10.89
10.89
-0.91%
0
0.00
Feb 04, 2026
10.99
11.28
10.70
10.99
10.99
+1.48%
0
0.00
Feb 03, 2026
10.83
11.08
10.58
10.83
10.83
+0.28%
0
0.00
Feb 02, 2026
10.80
11.07
10.53
10.80
10.80
+1.69%
0
0.00
Jan 30, 2026
10.62
10.91
10.33
10.62
10.62
-0.98%
0
0.00
Jan 29, 2026
10.73
10.97
10.48
10.73
10.73
-2.14%
0
0.00
Jan 28, 2026
10.96
11.32
10.60
10.96
10.96
+0.27%
0
0.00
Jan 27, 2026
10.93
11.23
10.63
10.93
10.93
+1.67%
0
0.00
Jan 26, 2026
10.75
11.00
10.50
10.75
10.75
+1.42%
0
0.00
Jan 23, 2026
10.60
10.80
10.40
10.60
10.60
+2.81%
0
0.00
Jan 22, 2026
10.31
10.31
10.31
10.31
10.31
-0.15%
200
1.16
Jan 21, 2026
10.33
10.68
9.97
10.33
10.33
+2.58%
0
0.00
Jan 20, 2026
10.07
10.33
9.80
10.07
10.07
-5.05%
0
0.00
Rows: