Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp nucera AG & Co. KGaA (THYKF)
OTHER OTC:THYKF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.80
11.07
10.53
10.80
10.80
+1.69%
0
0.00
Jan 30, 2026
10.62
10.91
10.33
10.62
10.62
-0.98%
0
0.00
Jan 29, 2026
10.73
10.97
10.48
10.73
10.73
-2.14%
0
0.00
Jan 28, 2026
10.96
11.32
10.60
10.96
10.96
+0.27%
0
0.00
Jan 27, 2026
10.93
11.23
10.63
10.93
10.93
+1.67%
0
0.00
Jan 26, 2026
10.75
11.00
10.50
10.75
10.75
+1.42%
0
0.00
Jan 23, 2026
10.60
10.80
10.40
10.60
10.60
+2.81%
0
0.00
Jan 22, 2026
10.31
10.31
10.31
10.31
10.31
-0.15%
200
1.16
Jan 21, 2026
10.33
10.68
9.97
10.33
10.33
+2.58%
0
0.00
Jan 20, 2026
10.07
10.33
9.80
10.07
10.07
-5.05%
0
0.00
Jan 19, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 16, 2026
10.60
10.60
10.60
10.60
10.60
+1.10%
150
0.70
Jan 15, 2026
10.49
10.73
10.24
10.49
10.49
-2.34%
0
0.00
Jan 14, 2026
10.74
10.74
10.74
10.74
10.74
+2.05%
1,897
10.12
Jan 13, 2026
10.52
10.83
10.21
10.52
10.52
-0.24%
0
0.00
Jan 12, 2026
10.44
10.55
10.44
10.55
10.55
+1.98%
553
3.09
Jan 09, 2026
10.34
10.67
10.01
10.34
10.34
-0.82%
0
0.00
Jan 08, 2026
10.43
10.68
10.17
10.43
10.43
+1.07%
0
0.00
Jan 07, 2026
10.32
10.60
10.03
10.32
10.32
-0.53%
0
0.00
Jan 06, 2026
10.37
10.64
10.10
10.37
10.37
-1.38%
0
0.00
Jan 05, 2026
10.52
10.79
10.24
10.52
10.52
+1.01%
0
0.00
Jan 02, 2026
10.41
10.72
10.10
10.41
10.41
+0.29%
0
0.00
Jan 01, 2026
10.38
10.74
10.02
10.38
10.38
0.00%
0
0.00
Dec 31, 2025
10.38
10.74
10.02
10.38
10.38
-0.72%
0
0.00
Dec 30, 2025
10.46
10.76
10.15
10.46
10.46
-1.09%
0
0.00
Dec 29, 2025
10.57
10.82
10.32
10.57
10.57
+2.37%
0
0.00
Dec 26, 2025
10.33
10.79
9.86
10.33
10.33
0.00%
0
0.00
Dec 25, 2025
10.33
10.66
9.99
10.33
10.33
0.00%
0
0.00
Dec 24, 2025
10.33
10.66
9.99
10.33
10.33
-0.10%
0
0.00
Dec 23, 2025
10.34
10.58
10.09
10.34
10.34
-3.68%
0
0.00
Dec 22, 2025
10.73
11.06
10.40
10.73
10.73
+1.95%
0
0.00
Dec 19, 2025
10.53
10.73
10.32
10.53
10.53
-0.24%
0
0.00
Dec 18, 2025
10.55
10.78
10.32
10.55
10.55
+7.32%
0
0.00
Dec 17, 2025
9.83
10.03
9.63
9.83
9.83
+5.13%
0
0.00
Dec 16, 2025
9.35
9.53
9.17
9.35
9.35
+1.91%
0
0.00
Dec 15, 2025
9.18
9.33
9.02
9.18
9.18
-0.16%
0
0.00
Dec 12, 2025
9.19
9.37
9.01
9.19
9.19
+0.38%
0
0.00
Dec 11, 2025
9.16
9.30
9.01
9.16
9.16
-0.22%
0
0.00
Dec 10, 2025
9.18
9.46
8.89
9.18
9.18
-0.11%
0
0.00
Dec 09, 2025
9.19
9.35
9.02
9.19
9.19
+0.55%
0
0.00
Dec 08, 2025
9.14
9.36
8.91
9.14
9.14
+0.88%
0
0.00
Dec 05, 2025
9.06
9.21
8.90
9.06
9.06
+0.39%
0
0.00
Dec 04, 2025
9.02
9.23
8.81
9.02
9.02
-1.69%
0
0.00
Dec 03, 2025
9.18
9.34
9.01
9.18
9.18
+1.44%
0
0.00
Dec 02, 2025
9.05
9.23
8.86
9.05
9.05
+0.61%
0
0.00
Dec 01, 2025
8.87
9.02
8.87
8.99
8.99
+4.08%
3,000
19.24
Nov 28, 2025
8.62
8.64
8.62
8.64
8.64
+0.85%
5,000
65.28
Nov 27, 2025
8.57
8.73
8.40
8.57
8.57
0.00%
0
0.00
Nov 26, 2025
8.57
8.73
8.40
8.57
8.57
+0.47%
0
0.00
Nov 25, 2025
8.53
8.68
8.37
8.53
8.53
-4.96%
0
0.00
Rows: