Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp nucera AG & Co. KGaA (THYKF)
OTHER OTC:THYKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.04
10.29
9.79
10.04
10.04
+0.90%
0
0.00
Mar 03, 2026
9.95
9.95
9.95
9.95
9.95
-5.87%
250
5.16
Mar 02, 2026
10.57
10.79
10.35
10.57
10.57
-1.35%
0
0.00
Feb 27, 2026
10.72
11.08
10.35
10.72
10.72
-0.33%
0
0.00
Feb 26, 2026
10.75
10.75
10.75
10.75
10.75
-0.60%
250
2.72
Feb 25, 2026
10.82
11.04
10.59
10.82
10.82
+0.79%
0
0.00
Feb 24, 2026
10.73
10.97
10.49
10.73
10.73
-0.42%
0
0.00
Feb 23, 2026
10.78
11.04
10.51
10.78
10.78
-2.09%
0
0.00
Feb 20, 2026
11.01
11.27
10.74
11.01
11.01
-0.23%
0
0.00
Feb 19, 2026
11.03
11.28
10.78
11.03
11.03
-1.65%
0
0.00
Feb 18, 2026
11.22
11.46
10.97
11.22
11.22
+0.76%
0
0.00
Feb 17, 2026
11.13
11.41
10.85
11.13
11.13
+0.63%
0
0.00
Feb 16, 2026
11.06
11.27
10.85
11.06
11.06
0.00%
0
0.00
Feb 13, 2026
11.06
11.27
10.85
11.06
11.06
+1.75%
0
0.00
Feb 12, 2026
10.87
11.16
10.58
10.87
10.87
+0.18%
0
0.00
Feb 11, 2026
10.85
11.11
10.59
10.85
10.85
-1.63%
0
0.00
Feb 10, 2026
11.08
11.36
10.80
11.08
11.08
+0.45%
0
0.00
Feb 09, 2026
11.03
11.29
10.77
11.03
11.03
+1.24%
0
0.00
Feb 06, 2026
10.90
11.11
10.68
10.90
10.90
+0.05%
0
0.00
Feb 05, 2026
10.89
11.16
10.62
10.89
10.89
-0.91%
0
0.00
Feb 04, 2026
10.99
11.28
10.70
10.99
10.99
+1.48%
0
0.00
Feb 03, 2026
10.83
11.08
10.58
10.83
10.83
+0.28%
0
0.00
Feb 02, 2026
10.80
11.07
10.53
10.80
10.80
+1.69%
0
0.00
Jan 30, 2026
10.62
10.91
10.33
10.62
10.62
-0.98%
0
0.00
Jan 29, 2026
10.73
10.97
10.48
10.73
10.73
-2.14%
0
0.00
Jan 28, 2026
10.96
11.32
10.60
10.96
10.96
+0.27%
0
0.00
Jan 27, 2026
10.93
11.23
10.63
10.93
10.93
+1.67%
0
0.00
Jan 26, 2026
10.75
11.00
10.50
10.75
10.75
+1.42%
0
0.00
Jan 23, 2026
10.60
10.80
10.40
10.60
10.60
+2.81%
0
0.00
Jan 22, 2026
10.31
10.31
10.31
10.31
10.31
-0.15%
200
1.16
Jan 21, 2026
10.33
10.68
9.97
10.33
10.33
+2.58%
0
0.00
Jan 20, 2026
10.07
10.33
9.80
10.07
10.07
-5.05%
0
0.00
Jan 19, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 16, 2026
10.60
10.60
10.60
10.60
10.60
+1.10%
150
0.70
Jan 15, 2026
10.49
10.73
10.24
10.49
10.49
-2.34%
0
0.00
Jan 14, 2026
10.74
10.74
10.74
10.74
10.74
+2.05%
1,897
10.12
Jan 13, 2026
10.52
10.83
10.21
10.52
10.52
-0.24%
0
0.00
Jan 12, 2026
10.44
10.55
10.44
10.55
10.55
+1.98%
553
3.09
Jan 09, 2026
10.34
10.67
10.01
10.34
10.34
-0.82%
0
0.00
Jan 08, 2026
10.43
10.68
10.17
10.43
10.43
+1.07%
0
0.00
Jan 07, 2026
10.32
10.60
10.03
10.32
10.32
-0.53%
0
0.00
Jan 06, 2026
10.37
10.64
10.10
10.37
10.37
-1.38%
0
0.00
Jan 05, 2026
10.52
10.79
10.24
10.52
10.52
+1.01%
0
0.00
Jan 02, 2026
10.41
10.72
10.10
10.41
10.41
+0.29%
0
0.00
Jan 01, 2026
10.38
10.74
10.02
10.38
10.38
0.00%
0
0.00
Dec 31, 2025
10.38
10.74
10.02
10.38
10.38
-0.72%
0
0.00
Dec 30, 2025
10.46
10.76
10.15
10.46
10.46
-1.09%
0
0.00
Dec 29, 2025
10.57
10.82
10.32
10.57
10.57
+2.37%
0
0.00
Dec 26, 2025
10.33
10.79
9.86
10.33
10.33
0.00%
0
0.00
Dec 25, 2025
10.33
10.66
9.99
10.33
10.33
0.00%
0
0.00
Rows: