Taiheiyo Cement Corporation (THYCF)
OTHER OTC:THYCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.25
22.55
22.25
22.55
22.55
0.00%
0
0.00
Apr 07, 2026
22.25
22.55
22.25
22.55
22.55
+1.78%
200
0.44
Apr 06, 2026
22.15
23.45
20.85
22.15
22.15
+0.68%
0
0.00
Apr 03, 2026
22.00
23.70
20.30
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
22.00
23.70
20.30
22.00
22.00
-4.56%
0
0.00
Apr 01, 2026
23.05
24.35
21.75
23.05
23.05
+2.56%
0
0.00
Mar 31, 2026
22.48
24.10
20.85
22.48
22.48
+4.53%
0
0.00
Mar 30, 2026
21.50
23.20
19.80
21.50
21.50
+2.32%
0
0.00
Mar 27, 2026
21.33
22.60
20.05
21.33
21.01
-4.16%
0
0.00
Mar 26, 2026
22.25
23.60
20.90
22.25
21.92
-2.52%
0
0.00
Mar 25, 2026
22.83
24.10
21.55
22.83
22.49
-1.19%
0
0.00
Mar 24, 2026
23.10
23.10
23.10
23.10
22.76
-10.81%
361
0.79
Mar 23, 2026
25.90
25.90
25.90
25.90
25.52
0.00%
0
0.00
Mar 20, 2026
25.90
25.90
25.90
25.90
25.52
0.00%
0
0.00
Mar 19, 2026
25.90
25.90
25.90
25.90
25.52
0.00%
0
0.00
Mar 18, 2026
25.90
25.90
25.90
25.90
25.52
0.00%
0
0.00
Mar 17, 2026
25.90
25.90
25.90
25.90
25.52
0.00%
0
0.00
Mar 16, 2026
25.90
25.90
25.90
25.90
25.52
0.00%
0
0.00
Mar 13, 2026
25.90
25.90
25.90
25.90
25.52
0.00%
0
0.00
Mar 12, 2026
25.90
25.90
25.90
25.90
25.52
0.00%
0
0.00
Mar 11, 2026
25.90
25.90
25.90
25.90
25.52
0.00%
0
0.00
Mar 10, 2026
25.90
25.90
25.90
25.90
25.52
0.00%
0
0.00
Mar 09, 2026
25.90
25.90
25.90
25.90
25.52
+2.68%
146
0.30
Mar 06, 2026
25.23
26.50
23.95
25.23
24.86
-0.59%
0
0.00
Mar 05, 2026
25.38
27.15
23.60
25.38
25.00
+2.94%
0
0.00
Mar 04, 2026
24.65
26.15
23.15
24.65
24.29
-5.02%
0
0.00
Mar 03, 2026
25.96
28.04
23.87
25.96
25.57
-5.45%
0
0.00
Mar 02, 2026
27.45
28.70
26.20
27.45
27.05
-2.83%
0
0.00
Feb 27, 2026
28.25
29.35
27.15
28.25
27.84
-1.14%
0
0.00
Feb 26, 2026
28.58
28.58
28.58
28.58
28.16
-1.47%
100
0.19
Feb 25, 2026
29.00
30.70
27.30
29.00
28.58
-1.19%
0
0.00
Feb 24, 2026
29.35
31.05
27.65
29.35
28.92
-0.17%
0
0.00
Feb 23, 2026
29.40
30.85
27.95
29.40
28.97
-2.49%
0
0.00
Feb 20, 2026
30.15
30.50
29.80
30.15
29.71
+0.67%
0
0.00
Feb 19, 2026
29.95
30.95
28.95
29.95
29.51
-4.08%
0
0.00
Feb 18, 2026
31.23
33.05
29.40
31.23
30.77
+3.65%
0
0.00
Feb 17, 2026
30.13
31.60
28.65
30.13
29.68
-1.72%
0
0.00
Feb 16, 2026
30.65
32.45
28.85
30.65
30.20
0.00%
0
0.00
Feb 13, 2026
30.65
32.45
28.85
30.65
30.20
-2.39%
0
0.00
Feb 12, 2026
31.40
33.20
29.60
31.40
30.94
-1.26%
0
0.00
Feb 11, 2026
31.80
31.80
31.80
31.80
31.33
+5.47%
100
0.19
Feb 10, 2026
30.15
30.15
30.15
30.15
29.71
+4.14%
450
0.88
Feb 09, 2026
28.95
30.35
27.55
28.95
28.53
+1.40%
0
0.00
Feb 06, 2026
28.55
29.65
27.45
28.55
28.13
+3.26%
0
0.00
Feb 05, 2026
27.65
29.30
26.00
27.65
27.25
-4.07%
0
0.00
Feb 04, 2026
28.83
29.65
28.00
28.83
28.40
+2.94%
0
0.00
Feb 03, 2026
28.00
28.00
28.00
28.00
27.59
+3.90%
400
0.79
Feb 02, 2026
26.95
26.95
26.95
26.95
26.56
-2.88%
250
0.50
Jan 30, 2026
27.50
27.75
27.50
27.75
27.34
-2.63%
550
1.11
Jan 29, 2026
27.75
28.50
27.75
28.50
28.08
+4.49%
250
0.51
Rows: