Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Cement Corporation (THYCF)
OTHER OTC:THYCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.09
25.84
24.33
25.09
25.08
+2.10%
0
0.00
Dec 22, 2025
24.57
25.33
23.81
24.57
24.57
+0.06%
0
0.00
Dec 19, 2025
24.56
25.32
23.79
24.56
24.56
-0.69%
0
0.00
Dec 18, 2025
24.73
25.45
24.00
24.73
24.72
+1.96%
0
0.00
Dec 17, 2025
24.25
24.25
24.25
24.25
24.25
-2.57%
2,000
50.40
Dec 16, 2025
24.89
25.50
24.28
24.89
24.89
-1.29%
0
0.00
Dec 15, 2025
25.22
25.97
24.46
25.22
25.22
+2.81%
0
0.00
Dec 12, 2025
24.53
25.50
23.55
24.53
24.52
+1.09%
0
0.00
Dec 11, 2025
24.26
24.85
23.67
24.26
24.26
+1.08%
0
0.00
Dec 10, 2025
24.00
24.95
23.05
24.00
24.00
-0.27%
0
0.00
Dec 09, 2025
24.07
24.82
23.31
24.07
24.06
+0.90%
0
0.00
Dec 08, 2025
23.85
23.85
23.85
23.85
23.85
+5.76%
2,000
252.00
Dec 05, 2025
22.55
22.55
22.55
22.55
22.55
0.00%
0
0.00
Dec 04, 2025
22.55
22.55
22.55
22.55
22.55
0.00%
0
0.00
Dec 03, 2025
22.55
22.55
22.55
22.55
22.55
0.00%
0
0.00
Dec 02, 2025
22.55
22.55
22.55
22.55
22.55
0.00%
0
0.00
Dec 01, 2025
22.55
22.55
22.55
22.55
22.55
0.00%
0
0.00
Nov 28, 2025
22.55
22.55
22.55
22.55
22.55
0.00%
0
0.00
Nov 26, 2025
22.55
22.55
22.55
22.55
22.55
-5.45%
500
∞
Nov 25, 2025
23.85
24.80
22.90
23.85
23.85
-0.85%
0
-
Nov 24, 2025
24.06
24.93
23.18
24.06
24.06
-0.74%
0
-
Nov 21, 2025
24.24
25.24
23.23
24.24
24.24
+2.26%
0
-
Nov 20, 2025
23.70
24.55
22.85
23.70
23.70
+0.32%
0
-
Nov 19, 2025
23.63
24.35
22.90
23.63
23.62
0.00%
0
-
Nov 18, 2025
23.63
24.10
23.15
23.63
23.62
-3.77%
0
-
Nov 17, 2025
24.55
25.30
23.80
24.55
24.55
+0.78%
0
-
Nov 14, 2025
24.36
24.90
23.82
24.36
24.36
-0.71%
0
-
Nov 13, 2025
24.54
25.20
23.87
24.54
24.54
+0.37%
0
-
Nov 12, 2025
24.45
25.10
23.79
24.45
24.44
-0.85%
0
-
Nov 11, 2025
24.66
25.30
24.01
24.66
24.66
-8.23%
0
-
Nov 10, 2025
26.87
27.69
26.04
26.87
26.86
+0.77%
0
-
Nov 07, 2025
26.66
27.66
25.66
26.66
26.66
+0.09%
0
-
Nov 06, 2025
26.64
27.69
25.58
26.64
26.64
-1.35%
0
-
Nov 05, 2025
27.00
27.87
26.13
27.00
27.00
-0.28%
0
-
Nov 04, 2025
27.08
28.70
25.45
27.08
27.08
-0.46%
0
-
Nov 03, 2025
27.20
28.55
25.85
27.20
27.20
-0.68%
0
-
Oct 31, 2025
27.39
28.62
26.15
27.39
27.38
-1.51%
0
-
Oct 30, 2025
27.81
28.63
26.98
27.81
27.80
+1.48%
0
-
Oct 29, 2025
27.40
29.00
25.80
27.40
27.40
-0.54%
0
-
Oct 28, 2025
27.55
29.45
25.65
27.55
27.55
-4.42%
0
-
Oct 27, 2025
28.83
30.50
27.15
28.83
28.82
+4.53%
0
0.00
Oct 24, 2025
27.58
29.20
25.95
27.58
27.58
+1.01%
0
0.00
Oct 23, 2025
27.30
28.90
25.70
27.30
27.30
+1.39%
0
0.00
Oct 22, 2025
26.93
28.25
25.60
26.93
26.92
+8.57%
0
0.00
Oct 21, 2025
24.80
26.30
23.30
24.80
24.80
0.00%
0
0.00
Oct 20, 2025
24.80
26.30
23.30
24.80
24.80
+2.48%
0
0.00
Oct 17, 2025
24.20
25.20
23.20
24.20
24.20
-4.54%
0
0.00
Oct 16, 2025
25.35
26.35
24.35
25.35
25.35
+2.53%
0
0.00
Oct 15, 2025
24.73
26.20
23.25
24.73
24.72
+1.96%
0
0.00
Oct 14, 2025
24.25
25.70
22.80
24.25
24.25
-4.53%
0
0.00
Rows: