Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Cement Corporation (THYCF)
OTHER OTC:THYCF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
29.00
30.70
27.30
29.00
29.00
-1.19%
0
0.00
Feb 24, 2026
29.35
31.05
27.65
29.35
29.35
-0.17%
0
0.00
Feb 23, 2026
29.40
30.85
27.95
29.40
29.40
-2.49%
0
0.00
Feb 20, 2026
30.15
30.50
29.80
30.15
30.15
+0.67%
0
0.00
Feb 19, 2026
29.95
30.95
28.95
29.95
29.95
-4.08%
0
0.00
Feb 18, 2026
31.23
33.05
29.40
31.23
31.23
+3.65%
0
0.00
Feb 17, 2026
30.13
31.60
28.65
30.13
30.13
-1.71%
0
0.00
Feb 16, 2026
30.65
32.45
28.85
30.65
30.65
0.00%
0
0.00
Feb 13, 2026
30.65
32.45
28.85
30.65
30.65
-2.39%
0
0.00
Feb 12, 2026
31.40
33.20
29.60
31.40
31.40
-1.26%
0
0.00
Feb 11, 2026
31.80
31.80
31.80
31.80
31.80
+9.84%
100
0.19
Feb 10, 2026
30.15
30.15
30.15
30.15
30.15
+4.15%
450
0.88
Feb 09, 2026
28.95
30.35
27.55
28.95
28.95
+1.40%
0
0.00
Feb 06, 2026
28.55
29.65
27.45
28.55
28.55
+3.25%
0
0.00
Feb 05, 2026
27.65
29.30
26.00
27.65
27.65
-4.08%
0
0.00
Feb 04, 2026
28.83
29.65
28.00
28.83
28.83
+2.95%
0
0.00
Feb 03, 2026
28.00
28.00
28.00
28.00
28.00
+3.90%
400
0.79
Feb 02, 2026
26.95
26.95
26.95
26.95
26.95
-2.88%
250
0.50
Jan 30, 2026
27.50
27.75
27.50
27.75
27.75
-2.63%
550
1.11
Jan 29, 2026
27.75
28.50
27.75
28.50
28.50
+4.49%
250
0.51
Jan 28, 2026
28.48
28.90
27.28
27.28
27.28
-5.06%
350
0.72
Jan 27, 2026
28.73
29.70
27.76
28.73
28.73
+4.47%
0
0.00
Jan 26, 2026
27.50
29.05
25.95
27.50
27.50
+1.10%
0
0.00
Jan 23, 2026
28.20
28.20
27.20
27.20
27.20
-1.45%
2,438
5.47
Jan 22, 2026
28.55
28.55
27.50
27.60
27.60
-1.02%
8,500
27.32
Jan 21, 2026
27.88
28.30
26.70
27.88
27.88
+1.43%
1,450
5.03
Jan 20, 2026
27.49
27.49
27.49
27.49
27.49
-0.43%
250
0.88
Jan 19, 2026
28.00
28.00
27.50
27.61
27.61
0.00%
0
0.00
Jan 16, 2026
28.00
28.00
27.50
27.61
27.61
+0.60%
3,000
12.68
Jan 15, 2026
27.45
27.79
27.10
27.45
27.45
+3.57%
0
0.00
Jan 14, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
8,000
73.04
Jan 13, 2026
26.50
26.50
26.50
26.50
26.50
+2.61%
2,000
25.71
Jan 12, 2026
25.83
26.05
25.60
25.83
25.83
-1.88%
0
0.00
Jan 09, 2026
26.32
26.84
25.80
26.32
26.32
+2.99%
0
0.00
Jan 08, 2026
25.56
26.32
24.79
25.56
25.56
+0.02%
0
0.00
Jan 07, 2026
25.55
25.55
25.55
25.55
25.55
0.00%
400
5.60
Jan 06, 2026
25.55
26.20
24.90
25.55
25.55
+0.27%
0
0.00
Jan 05, 2026
25.48
26.21
24.75
25.48
25.48
+1.64%
0
0.00
Jan 02, 2026
25.07
26.25
23.89
25.07
25.07
+1.09%
0
0.00
Dec 31, 2025
24.80
26.55
23.05
24.80
24.80
-1.72%
0
0.00
Dec 30, 2025
25.24
25.99
24.48
25.24
25.24
-0.75%
0
0.00
Dec 29, 2025
25.43
26.05
24.80
25.43
25.42
+0.89%
0
0.00
Dec 26, 2025
25.20
26.95
23.45
25.20
25.20
+0.80%
0
0.00
Dec 24, 2025
25.00
26.25
23.75
25.00
25.00
-0.34%
0
0.00
Dec 23, 2025
25.09
25.84
24.33
25.09
25.08
+2.10%
0
0.00
Dec 22, 2025
24.57
25.33
23.81
24.57
24.57
+0.06%
0
0.00
Dec 19, 2025
24.56
25.32
23.79
24.56
24.56
-0.69%
0
0.00
Dec 18, 2025
24.73
25.45
24.00
24.73
24.72
+1.96%
0
0.00
Dec 17, 2025
24.25
24.25
24.25
24.25
24.25
-2.57%
2,000
50.40
Dec 16, 2025
24.89
25.50
24.28
24.89
24.89
-1.29%
0
0.00
Rows: