Education
About Us
Working with TipRanks
Follow Us
TOHO GAS Co Ltd (THOGF)
OTHER OTC:THOGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
33.59
36.83
30.35
33.59
33.59
-3.13%
0
-
Mar 10, 2026
34.68
37.06
32.29
34.68
34.68
+2.12%
0
-
Mar 09, 2026
33.96
36.26
31.65
33.96
33.96
-3.01%
0
-
Mar 06, 2026
35.01
37.44
32.58
35.01
35.01
-2.68%
0
-
Mar 05, 2026
35.98
38.82
33.13
35.98
35.98
-1.24%
0
-
Mar 04, 2026
36.43
38.88
33.97
36.43
36.43
+4.85%
0
-
Mar 03, 2026
34.74
37.17
32.31
34.74
34.74
-2.47%
0
-
Mar 02, 2026
35.62
38.06
33.18
35.62
35.62
-2.70%
0
-
Feb 27, 2026
36.61
38.57
34.65
36.61
36.61
+1.48%
0
-
Feb 26, 2026
36.08
37.95
34.20
36.08
36.08
-0.21%
0
-
Feb 25, 2026
36.15
37.97
34.33
36.15
36.15
-1.30%
0
-
Feb 24, 2026
36.63
38.50
34.75
36.63
36.63
+2.45%
0
-
Feb 23, 2026
35.75
37.68
33.82
35.75
35.75
+0.44%
0
-
Feb 20, 2026
35.60
37.52
33.67
35.60
35.60
-0.79%
0
-
Feb 19, 2026
35.88
38.03
33.73
35.88
35.88
-3.61%
0
-
Feb 18, 2026
37.23
39.15
35.30
37.23
37.23
+1.58%
0
-
Feb 17, 2026
36.65
38.53
34.76
36.65
36.65
-1.05%
0
-
Feb 16, 2026
37.04
38.98
35.09
37.04
37.04
0.00%
0
-
Feb 13, 2026
37.04
38.98
35.09
37.04
37.04
-0.26%
0
-
Feb 12, 2026
37.13
39.07
35.19
37.13
37.13
+2.77%
0
-
Feb 11, 2026
36.13
37.95
34.31
36.13
36.13
+2.53%
0
-
Feb 10, 2026
35.82
37.72
33.92
35.82
35.82
+1.65%
0
-
Feb 09, 2026
35.24
37.32
33.16
35.24
35.24
+2.64%
0
-
Feb 06, 2026
34.34
36.30
32.37
34.34
34.34
+0.41%
0
-
Feb 05, 2026
34.20
36.06
32.33
34.20
34.20
-0.32%
0
-
Feb 04, 2026
34.31
36.22
32.39
34.31
34.31
+0.81%
0
-
Feb 03, 2026
34.03
36.05
32.01
34.03
34.03
+2.61%
0
-
Feb 02, 2026
33.17
34.83
31.50
33.17
33.17
+0.06%
0
-
Jan 30, 2026
33.15
35.61
30.68
33.15
33.15
-4.71%
0
-
Jan 29, 2026
34.79
36.77
32.80
34.79
34.79
+1.53%
0
-
Jan 28, 2026
34.26
36.22
32.30
34.26
34.26
-0.83%
0
-
Jan 27, 2026
34.55
36.61
32.48
34.55
34.55
-0.95%
0
-
Jan 26, 2026
34.88
36.77
32.98
34.88
34.88
+2.51%
0
-
Jan 23, 2026
34.02
36.03
32.01
34.02
34.02
+0.21%
0
-
Jan 22, 2026
33.95
35.79
32.11
33.95
33.95
+1.86%
0
-
Jan 21, 2026
33.33
35.29
31.37
33.33
33.33
+0.17%
0
-
Jan 20, 2026
33.28
35.34
31.21
33.28
33.28
+0.36%
0
-
Jan 19, 2026
33.16
35.11
31.20
33.16
33.16
0.00%
0
-
Jan 16, 2026
33.16
35.11
31.20
33.16
33.16
-0.30%
0
-
Jan 15, 2026
33.26
35.08
31.43
33.26
33.26
+2.06%
0
-
Jan 14, 2026
32.59
34.54
30.63
32.59
32.59
+2.18%
0
-
Jan 13, 2026
31.89
33.76
30.02
31.89
31.89
-0.44%
0
-
Jan 12, 2026
32.03
33.51
30.55
32.03
32.03
+0.98%
0
-
Jan 09, 2026
31.72
33.52
29.92
31.72
31.72
+0.94%
0
-
Jan 08, 2026
31.43
33.19
29.66
31.43
31.43
+1.01%
0
-
Jan 07, 2026
31.11
32.92
29.30
31.11
31.11
-1.85%
0
-
Jan 06, 2026
31.70
33.74
29.65
31.70
31.70
+3.63%
0
-
Jan 05, 2026
30.59
32.41
28.76
30.59
30.59
+0.46%
0
-
Jan 02, 2026
30.45
32.25
28.64
30.45
30.45
-0.08%
0
-
Jan 01, 2026
30.47
32.24
28.70
30.47
30.47
0.00%
0
-
Rows: