TOHO GAS Co Ltd (THOGF)
OTHER OTC:THOGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.49
8.98
7.99
8.49
8.49
+1.07%
0
-
Apr 09, 2026
8.40
8.88
7.91
8.40
8.40
-2.10%
0
-
Apr 08, 2026
8.58
9.16
7.99
8.58
8.58
+1.90%
0
-
Apr 07, 2026
8.42
9.06
7.77
8.42
8.42
+1.02%
0
-
Apr 06, 2026
8.33
9.01
7.65
8.33
8.33
+0.12%
0
-
Apr 03, 2026
8.32
8.88
7.76
8.32
8.32
0.00%
0
-
Apr 02, 2026
8.32
8.88
7.76
8.32
8.32
-0.36%
0
-
Apr 01, 2026
8.35
8.79
7.91
8.35
8.35
+1.15%
0
-
Mar 31, 2026
8.26
8.89
7.62
8.26
8.26
+2.74%
0
-
Mar 30, 2026
8.04
8.63
7.44
8.04
8.04
+5.38%
0
-
Mar 27, 2026
7.70
8.22
7.17
7.70
7.63
+0.55%
0
-
Mar 26, 2026
7.65
8.17
7.13
7.65
7.58
-1.30%
0
-
Mar 25, 2026
7.76
8.36
7.16
7.76
7.68
0.00%
0
-
Mar 24, 2026
7.76
8.36
7.16
7.76
7.68
-1.89%
0
-
Mar 23, 2026
7.90
8.45
7.35
7.90
7.83
-1.27%
0
-
Mar 20, 2026
8.01
8.58
7.43
8.01
7.93
+0.27%
0
-
Mar 19, 2026
7.99
8.54
7.43
7.99
7.91
-3.82%
0
-
Mar 18, 2026
8.30
8.86
7.74
8.30
8.23
+1.93%
0
-
Mar 17, 2026
8.14
8.74
7.54
8.14
8.07
+1.14%
0
-
Mar 16, 2026
8.05
8.60
7.50
8.05
7.98
-2.22%
0
-
Mar 13, 2026
8.24
8.98
7.49
8.24
8.16
-2.12%
0
-
Mar 12, 2026
8.41
8.99
7.83
8.41
8.34
+0.19%
0
-
Mar 11, 2026
8.40
9.21
7.59
8.40
8.32
-3.13%
0
-
Mar 10, 2026
8.67
9.26
8.07
8.67
8.59
+2.13%
0
-
Mar 09, 2026
8.49
9.06
7.91
8.49
8.41
-3.02%
0
-
Mar 06, 2026
8.75
9.36
8.14
8.75
8.67
-2.68%
0
-
Mar 05, 2026
8.99
9.70
8.28
8.99
8.91
-1.23%
0
-
Mar 04, 2026
9.11
9.72
8.49
9.11
9.02
+4.85%
0
-
Mar 03, 2026
8.69
9.29
8.08
8.69
8.61
-2.47%
0
-
Mar 02, 2026
8.91
9.52
8.30
8.91
8.82
-2.70%
0
-
Feb 27, 2026
9.15
9.64
8.66
9.15
9.07
+1.48%
0
-
Feb 26, 2026
9.02
9.49
8.55
9.02
8.94
-0.20%
0
-
Feb 25, 2026
9.04
9.49
8.58
9.04
8.95
-1.30%
0
-
Feb 24, 2026
9.16
9.62
8.69
9.16
9.07
+2.45%
0
-
Feb 23, 2026
8.94
9.42
8.45
8.94
8.86
+0.43%
0
-
Feb 20, 2026
8.90
9.38
8.42
8.90
8.82
-0.79%
0
-
Feb 19, 2026
8.97
9.51
8.43
8.97
8.89
-3.61%
0
-
Feb 18, 2026
9.31
9.79
8.82
9.31
9.22
+1.58%
0
-
Feb 17, 2026
9.16
9.63
8.69
9.16
9.08
-1.05%
0
-
Feb 16, 2026
9.26
9.74
8.77
9.26
9.17
0.00%
0
-
Feb 13, 2026
9.26
9.74
8.77
9.26
9.17
-0.26%
0
-
Feb 12, 2026
9.28
9.77
8.80
9.28
9.20
+2.77%
0
-
Feb 11, 2026
9.03
9.49
8.58
9.03
8.95
+0.87%
0
-
Feb 10, 2026
8.96
9.43
8.48
8.96
8.87
+1.64%
0
-
Feb 09, 2026
8.81
9.33
8.29
8.81
8.73
+2.63%
0
-
Feb 06, 2026
8.58
9.07
8.09
8.58
8.51
+0.41%
0
-
Feb 05, 2026
8.55
9.01
8.08
8.55
8.47
-0.32%
0
-
Feb 04, 2026
8.58
9.05
8.10
8.58
8.50
+0.81%
0
-
Feb 03, 2026
8.51
9.01
8.00
8.51
8.43
+2.60%
0
-
Feb 02, 2026
8.29
8.71
7.87
8.29
8.22
+0.06%
0
-
Rows: