Education
About Us
Working with TipRanks
Follow Us
TOHO GAS Co Ltd (THOGF)
OTHER OTC:THOGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
30.25
32.15
28.34
30.25
30.24
-1.32%
0
-
Dec 19, 2025
30.65
32.54
28.76
30.65
30.65
-1.84%
0
-
Dec 18, 2025
31.23
33.10
29.35
31.23
31.22
+1.83%
0
-
Dec 17, 2025
30.67
32.55
28.78
30.67
30.66
-2.26%
0
-
Dec 16, 2025
31.38
33.22
29.53
31.38
31.38
-0.27%
0
-
Dec 15, 2025
31.46
33.31
29.61
31.46
31.46
+2.58%
0
-
Dec 12, 2025
30.67
32.84
28.50
30.67
30.67
+0.10%
0
-
Dec 11, 2025
30.64
32.44
28.84
30.64
30.64
-1.87%
0
-
Dec 10, 2025
31.23
33.39
29.06
31.23
31.22
+0.21%
0
-
Dec 09, 2025
31.16
32.95
29.37
31.16
31.16
+0.78%
0
-
Dec 08, 2025
30.92
32.74
29.10
30.92
30.92
+2.33%
0
-
Dec 05, 2025
30.22
32.19
28.24
30.22
30.22
-2.67%
0
-
Dec 04, 2025
31.05
32.95
29.14
31.05
31.04
+1.90%
0
-
Dec 03, 2025
30.47
32.41
28.52
30.47
30.46
-2.23%
0
-
Dec 02, 2025
31.16
33.19
29.13
31.16
31.16
+1.65%
0
-
Dec 01, 2025
30.66
33.14
28.17
30.66
30.66
-1.84%
0
-
Nov 28, 2025
31.23
33.73
28.73
31.23
31.23
-2.38%
0
-
Nov 26, 2025
31.99
33.97
30.01
31.99
31.99
+1.62%
0
-
Nov 25, 2025
31.48
33.45
29.51
31.48
31.48
+0.88%
0
-
Nov 24, 2025
31.21
33.10
29.31
31.21
31.20
+0.16%
0
-
Nov 21, 2025
31.16
33.11
29.20
31.16
31.16
+3.68%
0
-
Nov 20, 2025
30.05
32.55
27.55
30.05
30.05
-0.69%
0
-
Nov 19, 2025
30.26
32.75
27.77
30.26
30.26
-3.29%
0
-
Nov 18, 2025
31.29
33.15
29.43
31.29
31.29
-1.43%
0
-
Nov 17, 2025
31.75
33.87
29.62
31.75
31.74
+1.88%
0
-
Nov 14, 2025
31.16
33.64
28.68
31.16
31.16
-0.72%
0
-
Nov 13, 2025
31.39
33.60
29.17
31.39
31.38
-0.48%
0
-
Nov 12, 2025
31.54
33.40
29.67
31.54
31.54
+0.29%
0
-
Nov 11, 2025
31.45
33.50
29.39
31.45
31.44
+0.50%
0
-
Nov 10, 2025
31.29
33.19
29.39
31.29
31.29
+2.12%
0
-
Nov 07, 2025
30.64
32.62
28.66
30.64
30.64
+1.27%
0
-
Nov 06, 2025
30.26
32.46
28.05
30.26
30.26
+0.80%
0
-
Nov 05, 2025
30.02
32.00
28.03
30.02
30.02
+0.82%
0
-
Nov 04, 2025
29.77
31.84
27.70
29.77
29.77
-2.41%
0
-
Nov 03, 2025
30.51
32.35
28.66
30.51
30.50
+1.40%
0
-
Oct 31, 2025
30.09
32.36
27.81
30.09
30.08
+1.31%
0
-
Oct 30, 2025
29.70
32.18
27.21
29.70
29.70
-1.33%
0
-
Oct 29, 2025
30.10
31.93
28.26
30.10
30.10
+1.74%
0
-
Oct 28, 2025
29.58
31.49
27.67
29.58
29.58
+1.15%
0
-
Oct 27, 2025
29.25
31.73
26.76
29.25
29.24
-1.05%
0
-
Oct 24, 2025
29.56
31.47
27.64
29.56
29.56
-1.17%
0
-
Oct 23, 2025
29.91
31.78
28.03
29.91
29.90
+3.53%
0
-
Oct 22, 2025
28.89
31.35
26.42
28.89
28.88
+0.16%
0
-
Oct 21, 2025
28.84
31.30
26.38
28.84
28.84
-3.25%
0
-
Oct 20, 2025
29.81
31.65
27.97
29.81
29.81
-0.58%
0
-
Oct 17, 2025
29.99
31.81
28.16
29.99
29.98
-0.13%
0
-
Oct 16, 2025
30.03
32.05
28.00
30.03
30.02
+2.26%
0
-
Oct 15, 2025
29.36
31.41
27.31
29.36
29.36
+0.79%
0
-
Oct 14, 2025
29.13
31.13
27.13
29.13
29.13
+1.94%
0
-
Oct 13, 2025
28.58
30.99
26.16
28.58
28.58
-0.40%
0
-
Rows: