Education
About Us
Working with TipRanks
Follow Us
Thor Industries (THO)
NYSE:THO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
102.22
102.70
101.00
102.50
102.50
+1.02%
604,529
0.89
Dec 15, 2025
102.40
102.95
100.59
101.47
101.47
-0.97%
708,972
1.04
Dec 12, 2025
104.10
104.10
101.65
102.46
102.46
-1.39%
648,839
0.95
Dec 11, 2025
107.53
107.63
103.71
103.90
103.90
-3.02%
653,193
0.95
Dec 10, 2025
103.43
107.88
103.31
107.13
107.13
+3.44%
1,177,711
1.71
Dec 09, 2025
104.11
105.10
103.08
103.57
103.57
-0.39%
659,742
0.95
Dec 08, 2025
100.58
104.35
99.91
103.98
103.98
+3.11%
985,005
1.44
Dec 05, 2025
101.99
105.35
100.22
100.84
100.84
-1.17%
1,083,904
1.61
Dec 04, 2025
99.94
102.98
98.70
102.03
102.03
+2.28%
1,008,760
1.52
Dec 03, 2025
112.96
117.09
99.18
99.76
99.76
-9.48%
1,847,022
2.88
Dec 02, 2025
108.07
110.87
107.05
110.21
110.21
+2.41%
1,221,497
1.92
Dec 01, 2025
105.00
109.96
104.40
107.62
107.62
+1.89%
820,131
1.30
Nov 28, 2025
106.67
106.67
105.10
105.62
105.62
-0.35%
223,169
0.35
Nov 26, 2025
106.78
108.05
105.92
105.99
105.99
-1.22%
857,555
1.37
Nov 25, 2025
104.59
107.36
103.17
107.30
107.30
+3.76%
643,118
1.02
Nov 24, 2025
100.54
103.94
98.84
103.41
103.41
+2.51%
728,717
1.16
Nov 21, 2025
96.63
102.95
95.83
100.88
100.88
+5.05%
649,064
1.04
Nov 20, 2025
97.65
98.90
94.50
96.03
96.03
-1.22%
455,374
0.72
Nov 19, 2025
96.17
98.78
95.70
97.22
97.22
+1.19%
684,982
1.08
Nov 18, 2025
95.73
96.77
95.03
96.08
96.08
-0.32%
398,965
0.63
Nov 17, 2025
98.34
99.22
94.66
96.39
96.39
-2.29%
536,247
0.83
Nov 14, 2025
99.08
99.08
97.00
98.65
98.65
-1.12%
508,881
0.79
Nov 13, 2025
101.12
102.10
99.13
99.77
99.77
-1.62%
390,686
0.60
Nov 12, 2025
101.81
103.31
101.17
101.41
101.41
-0.42%
267,334
0.40
Nov 11, 2025
102.80
103.29
101.63
101.84
101.84
-0.17%
261,801
0.37
Nov 10, 2025
103.39
103.97
100.50
102.01
102.01
-1.76%
462,196
0.64
Nov 07, 2025
101.49
104.13
101.49
103.84
103.84
+1.97%
330,531
0.46
Nov 06, 2025
103.60
104.21
101.63
101.83
101.83
-2.27%
433,511
0.60
Nov 05, 2025
102.21
105.79
101.52
104.20
104.20
+1.84%
394,688
0.55
Nov 04, 2025
104.02
105.03
101.88
102.32
102.32
-1.90%
332,855
0.46
Nov 03, 2025
103.49
104.80
101.81
104.30
104.30
-0.05%
319,374
0.44
Oct 31, 2025
102.07
104.74
101.34
104.35
104.35
+0.97%
491,281
0.68
Oct 30, 2025
103.03
105.32
102.63
103.35
103.35
-0.26%
373,946
0.51
Oct 29, 2025
107.89
108.90
103.03
103.62
103.62
-5.35%
649,856
0.88
Oct 28, 2025
108.95
110.13
107.96
109.48
109.48
+0.37%
297,463
0.40
Oct 27, 2025
111.16
112.05
108.71
109.08
109.08
-1.54%
596,743
0.80
Oct 24, 2025
110.05
111.05
109.55
110.79
110.79
+1.61%
654,546
0.89
Oct 23, 2025
107.42
109.06
104.91
109.03
109.03
+1.31%
545,068
0.74
Oct 22, 2025
108.44
111.88
106.70
108.14
107.62
+1.28%
900,457
1.24
Oct 21, 2025
104.62
107.57
104.49
107.29
106.77
+2.90%
454,379
0.62
Oct 20, 2025
105.50
106.82
104.76
104.77
104.27
+0.58%
486,208
0.66
Oct 17, 2025
104.48
105.65
103.49
104.67
104.17
+0.67%
265,855
0.36
Oct 16, 2025
104.71
105.18
103.61
104.48
103.98
+0.60%
891,624
1.22
Oct 15, 2025
106.05
106.05
103.06
104.36
103.86
-0.37%
582,283
0.80
Oct 14, 2025
99.91
105.78
99.75
105.25
104.74
+4.66%
620,390
0.85
Oct 13, 2025
100.61
102.00
100.32
101.05
100.56
+2.30%
543,427
0.74
Oct 10, 2025
102.92
102.92
98.58
99.26
98.78
-2.45%
628,773
0.86
Oct 09, 2025
104.58
104.78
102.15
102.25
101.76
-1.99%
614,764
0.85
Oct 08, 2025
105.39
105.41
104.18
104.83
104.32
+0.77%
506,965
0.70
Oct 07, 2025
106.34
107.64
103.93
104.53
104.03
-1.29%
696,136
0.96
Rows: