Education
About Us
Working with TipRanks
Follow Us
Thor Industries, Inc. (THO)
NYSE:THO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
84.54
86.41
81.73
85.89
85.89
-0.48%
865,963
1.58
Mar 06, 2026
88.90
89.66
85.99
86.30
86.30
-4.39%
724,458
1.32
Mar 05, 2026
89.63
92.24
89.17
90.26
90.26
-0.66%
1,042,684
1.91
Mar 04, 2026
89.20
90.90
88.66
90.86
90.86
+0.54%
787,628
1.43
Mar 03, 2026
92.81
92.95
88.37
90.37
90.37
-5.56%
1,262,042
2.31
Mar 02, 2026
94.14
96.48
92.98
95.69
95.69
-0.46%
1,190,228
2.13
Feb 27, 2026
95.10
96.19
92.70
96.13
96.13
-0.94%
1,647,711
2.99
Feb 26, 2026
104.31
105.17
96.88
97.04
97.04
-6.47%
1,795,120
3.35
Feb 25, 2026
105.96
105.97
102.39
103.75
103.75
-4.40%
838,554
1.60
Feb 24, 2026
109.16
110.52
108.23
108.52
108.52
+0.45%
533,130
1.03
Feb 23, 2026
112.92
113.58
107.76
108.03
108.03
-4.95%
521,720
1.00
Feb 20, 2026
112.70
115.28
112.02
113.65
113.65
+0.36%
248,397
0.47
Feb 19, 2026
113.10
114.86
111.55
113.24
113.24
-1.90%
238,728
0.44
Feb 18, 2026
113.64
117.14
112.59
115.43
115.43
+0.56%
451,617
0.84
Feb 17, 2026
114.81
115.35
112.71
114.79
114.79
0.00%
286,676
0.53
Feb 16, 2026
114.14
115.55
112.27
114.79
114.79
0.00%
0
0.00
Feb 13, 2026
114.14
115.55
112.27
114.79
114.79
+1.07%
389,135
0.70
Feb 12, 2026
121.17
122.83
112.14
113.57
113.57
-5.21%
609,919
1.10
Feb 11, 2026
119.20
120.78
118.65
119.81
119.81
-0.33%
259,537
0.47
Feb 10, 2026
120.48
121.19
117.85
118.58
118.58
-1.36%
347,910
0.62
Feb 09, 2026
119.68
121.18
118.64
120.21
120.21
+0.19%
341,045
0.61
Feb 06, 2026
119.21
121.45
118.16
119.98
119.98
+1.25%
655,281
1.19
Feb 05, 2026
119.66
120.66
117.13
118.50
118.50
-1.53%
440,767
0.80
Feb 04, 2026
118.00
121.00
116.91
120.34
120.34
+1.78%
528,953
0.97
Feb 03, 2026
112.22
118.97
112.22
118.23
118.23
+4.63%
998,373
1.86
Feb 02, 2026
112.98
114.52
111.88
113.00
113.00
+1.01%
509,767
0.95
Jan 30, 2026
111.66
112.80
110.20
111.87
111.87
-0.93%
529,333
0.99
Jan 29, 2026
111.68
113.21
110.04
112.92
112.92
+0.94%
408,515
0.77
Jan 28, 2026
114.61
114.78
111.37
111.87
111.87
-2.20%
390,838
0.73
Jan 27, 2026
114.01
114.69
112.52
114.39
114.39
+0.41%
304,692
0.57
Jan 26, 2026
114.37
114.95
113.02
113.92
113.92
-0.39%
405,048
0.75
Jan 23, 2026
117.88
118.00
114.21
114.37
114.37
-3.04%
369,541
0.69
Jan 22, 2026
117.93
119.27
117.05
117.95
117.95
+0.17%
458,627
0.85
Jan 21, 2026
114.02
118.78
114.02
117.75
117.75
+4.33%
684,509
1.27
Jan 20, 2026
113.13
115.47
111.00
112.86
112.86
-1.67%
446,692
0.83
Jan 19, 2026
115.51
115.68
113.65
114.78
114.78
0.00%
0
0.00
Jan 16, 2026
115.51
115.68
113.65
114.78
114.78
-0.56%
430,091
0.78
Jan 15, 2026
115.05
117.98
113.94
115.43
115.43
+0.83%
680,040
1.23
Jan 14, 2026
115.45
116.21
112.51
114.48
114.48
-0.93%
769,987
1.42
Jan 13, 2026
110.75
116.23
110.62
115.56
115.56
+6.77%
1,005,547
1.86
Jan 12, 2026
109.19
110.47
107.99
108.23
108.23
-1.63%
524,583
0.97
Jan 09, 2026
108.96
110.09
107.04
110.02
110.02
+1.87%
608,806
1.12
Jan 08, 2026
105.27
109.10
105.27
108.00
108.00
+1.52%
451,403
0.83
Jan 07, 2026
108.90
109.76
105.80
106.38
106.38
-2.24%
507,313
0.93
Jan 06, 2026
104.27
109.24
104.27
108.82
108.82
+3.62%
496,328
0.91
Jan 05, 2026
104.91
106.83
104.25
105.02
105.02
+0.10%
429,098
0.78
Jan 02, 2026
103.37
105.88
102.55
105.43
104.91
+2.69%
363,114
0.65
Jan 01, 2026
104.00
104.59
102.49
102.67
102.16
0.00%
0
0.00
Dec 31, 2025
104.00
104.59
102.49
102.67
102.16
-1.52%
276,205
0.48
Dec 30, 2025
104.26
105.10
103.91
104.25
103.74
-0.21%
209,514
0.36
Rows: