Education
About Us
Working with TipRanks
Follow Us
Thor Industries (THO)
NYSE:THO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
86.75
88.72
86.23
88.67
88.67
+2.51%
528,886
0.65
Jun 25, 2025
87.02
88.21
85.81
86.50
86.50
-1.30%
573,462
0.71
Jun 24, 2025
90.31
91.16
87.59
87.64
87.64
+0.83%
651,436
0.80
Jun 23, 2025
85.08
86.99
84.47
86.92
86.92
+1.83%
463,616
0.55
Jun 20, 2025
86.40
86.42
84.58
85.36
85.36
-0.62%
887,415
1.06
Jun 18, 2025
85.60
87.05
85.19
85.89
85.89
+0.72%
1,161,698
1.39
Jun 17, 2025
87.41
87.89
85.19
85.28
85.28
-3.38%
774,646
0.93
Jun 16, 2025
88.27
88.89
87.28
88.26
88.26
+1.55%
444,773
0.53
Jun 13, 2025
86.19
87.52
85.88
86.91
86.91
-1.23%
795,449
0.95
Jun 12, 2025
86.89
88.19
86.11
87.99
87.99
+0.18%
597,073
0.71
Jun 11, 2025
89.50
90.58
87.17
87.83
87.83
-0.89%
608,141
0.71
Jun 10, 2025
88.04
89.22
87.61
88.62
88.62
+1.05%
741,633
0.86
Jun 09, 2025
87.46
88.43
86.70
87.70
87.70
+1.32%
1,120,893
1.28
Jun 06, 2025
86.78
88.02
86.00
86.56
86.56
+0.67%
987,115
1.11
Jun 05, 2025
83.12
86.50
81.45
85.98
85.98
+0.08%
1,213,234
1.35
Jun 04, 2025
89.65
91.12
84.15
85.91
85.91
+4.25%
2,028,571
2.17
Jun 03, 2025
79.61
83.13
78.65
82.41
82.41
+3.97%
1,174,230
1.26
Jun 02, 2025
80.88
81.44
78.66
79.26
79.26
-2.38%
995,247
1.07
May 30, 2025
81.44
82.23
80.01
81.19
81.19
-0.62%
774,806
0.83
May 29, 2025
82.38
82.86
80.68
81.70
81.70
+0.52%
652,762
0.71
May 28, 2025
82.65
83.12
81.06
81.28
81.28
-1.36%
829,841
0.90
May 27, 2025
81.14
82.54
79.92
82.40
82.40
+3.49%
740,297
0.80
May 23, 2025
77.96
80.54
77.96
79.62
79.62
-0.70%
867,297
0.95
May 22, 2025
80.26
80.71
78.97
80.18
80.18
-0.74%
621,700
0.68
May 21, 2025
82.54
83.35
80.36
80.78
80.78
-3.44%
1,001,395
1.11
May 20, 2025
82.05
84.47
81.73
83.66
83.66
+1.64%
686,248
0.76
May 19, 2025
80.63
82.45
80.38
82.31
82.31
-0.16%
583,770
0.65
May 16, 2025
81.87
82.81
81.18
82.44
82.44
+1.15%
618,842
0.69
May 15, 2025
80.87
81.80
80.16
81.50
81.50
-0.01%
442,995
0.49
May 14, 2025
82.07
82.27
80.72
81.51
81.51
-1.25%
598,304
0.67
May 13, 2025
81.50
83.15
81.10
82.54
82.54
+2.22%
784,347
0.88
May 12, 2025
81.38
83.05
80.01
80.75
80.75
+5.46%
1,050,895
1.18
May 09, 2025
76.57
77.26
76.00
76.57
76.57
+0.41%
314,464
0.35
May 08, 2025
74.85
76.73
74.12
76.26
76.26
+3.31%
496,972
0.56
May 07, 2025
74.72
75.28
73.29
73.82
73.82
-0.58%
479,511
0.54
May 06, 2025
73.76
75.00
73.33
74.25
74.25
-0.36%
374,574
0.42
May 05, 2025
74.83
76.03
74.16
74.52
74.52
-0.72%
474,154
0.53
May 02, 2025
74.36
75.30
73.38
75.06
75.06
+2.25%
475,807
0.52
May 01, 2025
72.97
74.18
72.07
73.41
73.41
+1.37%
502,837
0.55
Apr 30, 2025
72.51
72.94
70.25
72.42
72.42
-2.48%
661,782
0.73
Apr 29, 2025
72.56
74.67
71.96
74.26
74.26
+1.59%
693,340
0.76
Apr 28, 2025
74.00
75.39
72.52
73.10
73.10
-1.06%
342,676
0.37
Apr 25, 2025
74.49
74.49
72.76
73.88
73.88
-0.85%
356,285
0.39
Apr 24, 2025
72.28
74.67
71.61
74.51
74.51
+3.09%
555,262
0.60
Apr 23, 2025
74.58
76.36
71.71
72.28
72.28
+1.08%
1,028,444
1.13
Apr 22, 2025
69.51
71.80
69.29
71.51
71.51
+4.23%
881,405
0.97
Apr 21, 2025
68.52
69.01
66.84
68.61
68.61
-0.68%
924,940
1.03
Apr 17, 2025
67.92
69.47
67.75
69.08
69.08
+1.51%
694,518
0.77
Apr 16, 2025
68.23
69.24
66.71
68.05
68.05
-0.35%
774,034
0.85
Apr 15, 2025
69.44
69.71
66.50
68.29
68.29
-2.78%
1,027,948
1.14
Rows: