Education
About Us
Working with TipRanks
Follow Us
Thor Industries (THO)
NYSE:THO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
105.27
109.10
105.27
108.00
108.00
+1.52%
451,403
0.83
Jan 07, 2026
108.90
109.76
105.80
106.38
106.38
-2.24%
507,313
0.93
Jan 06, 2026
104.27
109.24
104.27
108.82
108.82
+3.62%
496,328
0.91
Jan 05, 2026
104.91
106.83
104.25
105.02
105.02
+0.10%
429,098
0.78
Jan 02, 2026
103.37
105.88
102.55
105.43
104.91
+2.69%
363,114
0.65
Jan 01, 2026
104.00
104.59
102.49
102.67
102.16
0.00%
0
0.00
Dec 31, 2025
104.00
104.59
102.49
102.67
102.16
-1.52%
276,205
0.48
Dec 30, 2025
104.26
105.10
103.91
104.25
103.74
-0.21%
209,514
0.36
Dec 29, 2025
106.18
106.25
104.38
104.47
103.95
-1.60%
288,623
0.50
Dec 26, 2025
106.03
106.82
104.39
106.17
105.65
-0.18%
239,543
0.41
Dec 25, 2025
106.58
106.73
105.79
106.36
105.84
0.00%
0
0.00
Dec 24, 2025
106.58
106.73
105.79
106.36
105.84
+0.22%
155,311
0.26
Dec 23, 2025
105.95
106.76
104.76
106.13
105.61
+0.11%
355,896
0.58
Dec 22, 2025
105.64
106.22
103.85
106.01
105.49
>-0.01%
374,841
0.59
Dec 19, 2025
105.21
106.97
105.15
106.02
105.50
+1.65%
963,286
1.51
Dec 18, 2025
105.01
105.85
102.58
104.30
103.79
+0.13%
507,818
0.79
Dec 17, 2025
101.88
104.44
101.88
104.16
103.65
+1.62%
477,400
0.73
Dec 16, 2025
102.22
102.70
101.00
102.50
101.99
+1.02%
604,529
0.92
Dec 15, 2025
102.40
102.95
100.59
101.47
100.97
-0.97%
708,972
1.07
Dec 12, 2025
104.10
104.10
101.65
102.46
101.95
-1.39%
648,839
0.96
Dec 11, 2025
107.53
107.63
103.71
103.90
103.39
-3.01%
653,193
0.97
Dec 10, 2025
103.43
107.88
103.31
107.13
106.60
+3.44%
1,177,711
1.76
Dec 09, 2025
104.11
105.10
103.08
103.57
103.06
-0.39%
659,742
0.97
Dec 08, 2025
100.58
104.35
99.91
103.98
103.47
+3.11%
985,005
1.46
Dec 05, 2025
101.99
105.35
100.22
100.84
100.34
-1.17%
1,083,904
1.63
Dec 04, 2025
99.94
102.98
98.70
102.03
101.53
+2.28%
1,008,760
1.54
Dec 03, 2025
112.96
117.09
99.18
99.76
99.27
-9.48%
1,847,022
2.91
Dec 02, 2025
108.07
110.87
107.05
110.21
109.67
+2.41%
1,221,497
1.96
Dec 01, 2025
105.00
109.96
104.40
107.62
107.09
+1.89%
820,131
1.32
Nov 28, 2025
106.67
106.67
105.10
105.62
105.10
-0.35%
223,169
0.36
Nov 27, 2025
106.78
108.05
105.92
105.99
105.47
0.00%
0
0.00
Nov 26, 2025
106.78
108.05
105.92
105.99
105.47
-1.22%
857,555
1.39
Nov 25, 2025
104.59
107.36
103.17
107.30
106.77
+3.76%
643,118
1.04
Nov 24, 2025
100.54
103.94
98.84
103.41
102.90
+2.51%
728,717
1.18
Nov 21, 2025
96.63
102.95
95.83
100.88
100.38
+5.05%
649,064
1.05
Nov 20, 2025
97.65
98.90
94.50
96.03
95.56
-1.22%
455,374
0.74
Nov 19, 2025
96.17
98.78
95.70
97.22
96.74
+1.19%
684,982
1.10
Nov 18, 2025
95.73
96.77
95.03
96.08
95.61
-0.32%
398,965
0.63
Nov 17, 2025
98.34
99.22
94.66
96.39
95.91
-2.29%
536,247
0.85
Nov 14, 2025
99.08
99.08
97.00
98.65
98.16
-1.12%
508,881
0.80
Nov 13, 2025
101.12
102.10
99.13
99.77
99.28
-1.62%
390,686
0.61
Nov 12, 2025
101.81
103.31
101.17
101.41
100.91
-0.42%
267,334
0.41
Nov 11, 2025
102.80
103.29
101.63
101.84
101.34
-0.17%
261,801
0.39
Nov 10, 2025
103.39
103.97
100.50
102.01
101.51
-1.76%
462,196
0.66
Nov 07, 2025
101.49
104.13
101.49
103.84
103.33
+1.97%
330,531
0.46
Nov 06, 2025
103.60
104.21
101.63
101.83
101.33
-2.28%
433,511
0.61
Nov 05, 2025
102.21
105.79
101.52
104.20
103.69
+1.84%
394,688
0.55
Nov 04, 2025
104.02
105.03
101.88
102.32
101.82
-1.90%
332,855
0.46
Nov 03, 2025
103.49
104.80
101.81
104.30
103.79
-0.05%
319,374
0.44
Oct 31, 2025
102.07
104.74
101.34
104.35
103.84
+0.97%
491,281
0.68
Rows: