Education
About Us
Working with TipRanks
Follow Us
Thor Industries (THO)
NYSE:THO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
89.65
91.12
84.15
85.91
85.91
+4.25%
2,028,571
2.17
Jun 03, 2025
79.61
83.13
78.65
82.41
82.41
+3.97%
1,174,230
1.26
Jun 02, 2025
80.88
81.44
78.66
79.26
79.26
-2.38%
995,247
1.07
May 30, 2025
81.44
82.23
80.01
81.19
81.19
-0.62%
774,806
0.83
May 29, 2025
82.38
82.86
80.68
81.70
81.70
+0.52%
652,762
0.71
May 28, 2025
82.65
83.12
81.06
81.28
81.28
-1.36%
829,841
0.90
May 27, 2025
81.14
82.54
79.92
82.40
82.40
+3.49%
740,297
0.80
May 23, 2025
77.96
80.54
77.96
79.62
79.62
-0.70%
867,297
0.95
May 22, 2025
80.26
80.71
78.97
80.18
80.18
-0.74%
621,700
0.68
May 21, 2025
82.54
83.35
80.36
80.78
80.78
-3.44%
1,001,395
1.11
May 20, 2025
82.05
84.47
81.73
83.66
83.66
+1.64%
686,248
0.76
May 19, 2025
80.63
82.45
80.38
82.31
82.31
-0.16%
583,770
0.65
May 16, 2025
81.87
82.81
81.18
82.44
82.44
+1.15%
618,842
0.69
May 15, 2025
80.87
81.80
80.16
81.50
81.50
-0.01%
442,995
0.49
May 14, 2025
82.07
82.27
80.72
81.51
81.51
-1.25%
598,304
0.67
May 13, 2025
81.50
83.15
81.10
82.54
82.54
+2.22%
784,347
0.88
May 12, 2025
81.38
83.05
80.01
80.75
80.75
+5.46%
1,050,895
1.18
May 09, 2025
76.57
77.26
76.00
76.57
76.57
+0.41%
314,464
0.35
May 08, 2025
74.85
76.73
74.12
76.26
76.26
+3.31%
496,972
0.56
May 07, 2025
74.72
75.28
73.29
73.82
73.82
-0.58%
479,511
0.54
May 06, 2025
73.76
75.00
73.33
74.25
74.25
-0.36%
374,574
0.42
May 05, 2025
74.83
76.03
74.16
74.52
74.52
-0.72%
474,154
0.53
May 02, 2025
74.36
75.30
73.38
75.06
75.06
+2.25%
475,807
0.52
May 01, 2025
72.97
74.18
72.07
73.41
73.41
+1.37%
502,837
0.55
Apr 30, 2025
72.51
72.94
70.25
72.42
72.42
-2.48%
661,782
0.73
Apr 29, 2025
72.56
74.67
71.96
74.26
74.26
+1.59%
693,340
0.76
Apr 28, 2025
74.00
75.39
72.52
73.10
73.10
-1.06%
342,676
0.37
Apr 25, 2025
74.49
74.49
72.76
73.88
73.88
-0.85%
356,285
0.39
Apr 24, 2025
72.28
74.67
71.61
74.51
74.51
+3.09%
555,262
0.60
Apr 23, 2025
74.58
76.36
71.71
72.28
72.28
+1.08%
1,028,444
1.13
Apr 22, 2025
69.51
71.80
69.29
71.51
71.51
+4.23%
881,405
0.97
Apr 21, 2025
68.52
69.01
66.84
68.61
68.61
-0.68%
924,940
1.03
Apr 17, 2025
67.92
69.47
67.75
69.08
69.08
+1.51%
694,518
0.77
Apr 16, 2025
68.23
69.24
66.71
68.05
68.05
-0.35%
774,034
0.85
Apr 15, 2025
69.44
69.71
66.50
68.29
68.29
-2.78%
1,027,948
1.14
Apr 14, 2025
69.64
70.92
66.96
70.24
70.24
+1.84%
1,337,293
1.51
Apr 11, 2025
68.50
69.51
67.07
68.97
68.97
+0.44%
1,008,847
1.14
Apr 10, 2025
70.14
70.38
65.49
68.67
68.67
-4.88%
1,408,071
1.62
Apr 09, 2025
64.04
73.69
63.16
72.19
72.19
+11.35%
1,453,565
1.70
Apr 08, 2025
71.47
71.79
63.28
64.83
64.83
-7.89%
1,305,052
1.55
Apr 07, 2025
68.08
74.62
67.56
70.38
70.38
-1.48%
1,565,535
1.91
Apr 04, 2025
68.08
72.14
66.00
71.44
71.44
+0.58%
1,180,559
1.47
Apr 03, 2025
75.52
75.52
70.92
71.03
71.03
-9.95%
1,196,071
1.51
Apr 02, 2025
76.00
79.70
75.64
78.88
78.88
+2.95%
538,648
0.68
Apr 01, 2025
75.50
77.16
74.95
76.62
76.62
+1.07%
750,518
0.96
Mar 31, 2025
76.00
76.82
75.11
75.81
75.81
-1.65%
905,762
1.17
Mar 28, 2025
80.16
80.57
76.57
77.08
77.08
-4.64%
781,028
1.02
Mar 27, 2025
80.51
81.45
79.54
80.83
80.83
+1.01%
656,656
0.86
Mar 26, 2025
80.36
81.44
79.15
80.02
80.02
-0.14%
431,247
0.55
Mar 25, 2025
81.35
81.41
79.74
80.13
80.13
-1.34%
631,980
0.81
Rows: