Thor Industries (THO)
NYSE:THO
Want to see THO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
76.62
76.62
73.73
74.08
74.08
-4.17%
603,521
0.79
May 14, 2026
76.00
77.60
75.17
77.30
77.30
+3.26%
819,952
1.10
May 13, 2026
74.37
75.88
73.54
74.86
74.86
+0.21%
616,807
0.83
May 12, 2026
74.60
76.21
72.82
74.70
74.70
+0.05%
1,019,497
1.39
May 11, 2026
77.27
77.35
74.08
74.66
74.66
-3.29%
930,882
1.28
May 08, 2026
77.57
78.39
76.33
77.20
77.20
+0.34%
439,445
0.61
May 07, 2026
77.85
78.28
76.18
76.94
76.94
-0.31%
724,617
1.01
May 06, 2026
76.76
78.35
75.60
77.18
77.18
+2.58%
521,331
0.72
May 05, 2026
73.84
75.44
73.84
75.24
75.24
+2.06%
480,384
0.67
May 04, 2026
79.22
79.22
73.36
73.72
73.72
-5.70%
563,184
0.78
May 01, 2026
79.12
79.69
77.35
78.18
78.18
-1.09%
494,364
0.68
Apr 30, 2026
78.00
79.69
77.27
79.04
79.04
+1.66%
662,765
0.91
Apr 29, 2026
77.72
78.01
76.80
77.75
77.75
-0.69%
451,379
0.62
Apr 28, 2026
78.74
79.67
76.76
78.29
78.29
-0.50%
404,182
0.56
Apr 27, 2026
79.16
81.08
78.33
78.68
78.68
-0.41%
564,406
0.78
Apr 24, 2026
78.66
80.00
77.80
79.00
79.00
+0.24%
603,916
0.84
Apr 23, 2026
77.97
79.76
77.70
78.81
78.81
+1.04%
817,638
1.15
Apr 22, 2026
81.00
81.00
77.68
78.00
78.00
-3.13%
506,724
0.71
Apr 21, 2026
81.49
82.89
78.93
80.52
80.52
-0.73%
957,127
1.36
Apr 20, 2026
80.06
81.55
78.26
81.11
81.11
+0.70%
547,310
0.78
Apr 17, 2026
79.49
85.00
79.15
80.55
80.55
+2.97%
871,875
1.25
Apr 16, 2026
76.40
79.73
76.35
78.23
78.23
+2.69%
687,868
1.00
Apr 15, 2026
78.25
78.25
75.08
76.18
76.18
-3.26%
750,573
1.10
Apr 14, 2026
79.08
79.82
78.29
78.75
78.75
-0.68%
553,572
0.81
Apr 13, 2026
78.60
79.59
77.33
79.29
79.29
+0.08%
984,744
1.45
Apr 10, 2026
80.67
81.09
78.67
79.23
79.23
-1.31%
387,956
0.56
Apr 09, 2026
78.00
80.67
76.84
80.28
80.28
+1.54%
732,457
1.07
Apr 08, 2026
79.98
83.18
78.69
79.06
79.06
+3.69%
1,139,652
1.68
Apr 07, 2026
76.61
77.65
75.72
76.25
76.25
-1.36%
610,093
0.90
Apr 06, 2026
76.17
77.65
75.53
77.30
77.30
+0.60%
747,230
1.11
Apr 03, 2026
76.34
78.70
74.66
77.36
76.84
0.00%
0
0.00
Apr 02, 2026
76.34
78.70
74.66
77.36
76.84
-0.65%
871,479
1.30
Apr 01, 2026
80.05
80.49
77.62
77.87
77.35
-2.53%
988,767
1.49
Mar 31, 2026
79.63
82.90
78.76
79.89
79.35
+2.12%
832,810
1.28
Mar 30, 2026
79.10
79.72
77.64
78.23
77.70
-1.12%
584,092
0.91
Mar 27, 2026
80.73
80.97
78.70
79.12
78.59
-2.85%
619,558
0.97
Mar 26, 2026
80.58
82.05
80.11
81.44
80.89
-0.22%
585,514
0.93
Mar 25, 2026
83.90
84.03
79.63
81.62
81.07
-1.75%
1,102,865
1.78
Mar 24, 2026
79.08
83.26
78.34
83.07
82.51
+3.26%
1,138,257
1.89
Mar 23, 2026
78.03
81.35
77.57
80.45
79.91
+6.98%
1,353,473
2.32
Mar 20, 2026
76.08
76.92
74.68
75.20
74.69
-1.51%
1,664,880
2.97
Mar 19, 2026
77.50
78.59
75.76
76.35
75.84
-2.12%
931,040
1.69
Mar 18, 2026
80.60
81.26
77.93
78.00
77.48
-3.94%
631,534
1.13
Mar 17, 2026
84.69
85.00
80.36
81.20
80.65
-2.86%
702,317
1.27
Mar 16, 2026
83.52
84.49
82.19
83.59
83.03
+1.52%
822,939
1.50
Mar 13, 2026
82.75
82.85
80.77
82.34
81.79
0.00%
714,385
1.30
Mar 12, 2026
83.03
84.03
81.38
82.34
81.79
-2.80%
958,899
1.76
Mar 11, 2026
84.20
86.32
84.11
84.71
84.14
0.00%
545,451
1.00
Mar 10, 2026
86.83
87.93
84.64
84.71
84.14
-1.37%
755,048
1.39
Mar 09, 2026
84.54
86.41
81.73
85.89
85.31
-0.47%
866,021
1.58
Rows: