Education
About Us
Working with TipRanks
Follow Us
Thor Industries (THO)
NYSE:THO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
118.00
121.00
116.91
120.34
120.34
+1.78%
528,953
0.97
Feb 03, 2026
112.22
118.97
112.22
118.23
118.23
+4.63%
998,373
1.86
Feb 02, 2026
112.98
114.52
111.88
113.00
113.00
+1.01%
509,767
0.95
Jan 30, 2026
111.66
112.80
110.20
111.87
111.87
-0.93%
529,333
0.99
Jan 29, 2026
111.68
113.21
110.04
112.92
112.92
+0.94%
408,515
0.77
Jan 28, 2026
114.61
114.78
111.37
111.87
111.87
-2.20%
390,838
0.73
Jan 27, 2026
114.01
114.69
112.52
114.39
114.39
+0.41%
304,692
0.57
Jan 26, 2026
114.37
114.95
113.02
113.92
113.92
-0.39%
405,048
0.75
Jan 23, 2026
117.88
118.00
114.21
114.37
114.37
-3.04%
369,541
0.69
Jan 22, 2026
117.93
119.27
117.05
117.95
117.95
+0.17%
458,627
0.85
Jan 21, 2026
114.02
118.78
114.02
117.75
117.75
+4.33%
684,509
1.27
Jan 20, 2026
113.13
115.47
111.00
112.86
112.86
-1.67%
446,692
0.83
Jan 19, 2026
115.51
115.68
113.65
114.78
114.78
0.00%
0
0.00
Jan 16, 2026
115.51
115.68
113.65
114.78
114.78
-0.56%
430,091
0.78
Jan 15, 2026
115.05
117.98
113.94
115.43
115.43
+0.83%
680,040
1.23
Jan 14, 2026
115.45
116.21
112.51
114.48
114.48
-0.93%
769,987
1.42
Jan 13, 2026
110.75
116.23
110.62
115.56
115.56
+6.77%
1,005,547
1.86
Jan 12, 2026
109.19
110.47
107.99
108.23
108.23
-1.63%
524,583
0.97
Jan 09, 2026
108.96
110.09
107.04
110.02
110.02
+1.87%
608,806
1.12
Jan 08, 2026
105.27
109.10
105.27
108.00
108.00
+1.52%
451,403
0.83
Jan 07, 2026
108.90
109.76
105.80
106.38
106.38
-2.24%
507,313
0.93
Jan 06, 2026
104.27
109.24
104.27
108.82
108.82
+3.62%
496,328
0.91
Jan 05, 2026
104.91
106.83
104.25
105.02
105.02
+0.10%
429,098
0.78
Jan 02, 2026
103.37
105.88
102.55
105.43
104.91
+2.69%
363,114
0.65
Jan 01, 2026
104.00
104.59
102.49
102.67
102.16
0.00%
0
0.00
Dec 31, 2025
104.00
104.59
102.49
102.67
102.16
-1.52%
276,205
0.48
Dec 30, 2025
104.26
105.10
103.91
104.25
103.74
-0.21%
209,514
0.36
Dec 29, 2025
106.18
106.25
104.38
104.47
103.95
-1.60%
288,623
0.50
Dec 26, 2025
106.03
106.82
104.39
106.17
105.65
-0.18%
239,543
0.41
Dec 25, 2025
106.58
106.73
105.79
106.36
105.84
0.00%
0
0.00
Dec 24, 2025
106.58
106.73
105.79
106.36
105.84
+0.22%
155,311
0.26
Dec 23, 2025
105.95
106.76
104.76
106.13
105.61
+0.11%
355,896
0.58
Dec 22, 2025
105.64
106.22
103.85
106.01
105.49
>-0.01%
374,841
0.59
Dec 19, 2025
105.21
106.97
105.15
106.02
105.50
+1.65%
963,286
1.51
Dec 18, 2025
105.01
105.85
102.58
104.30
103.79
+0.13%
507,818
0.79
Dec 17, 2025
101.88
104.44
101.88
104.16
103.65
+1.62%
477,400
0.73
Dec 16, 2025
102.22
102.70
101.00
102.50
101.99
+1.02%
604,529
0.92
Dec 15, 2025
102.40
102.95
100.59
101.47
100.97
-0.97%
708,972
1.07
Dec 12, 2025
104.10
104.10
101.65
102.46
101.95
-1.39%
648,839
0.96
Dec 11, 2025
107.53
107.63
103.71
103.90
103.39
-3.01%
653,193
0.97
Dec 10, 2025
103.43
107.88
103.31
107.13
106.60
+3.44%
1,177,711
1.76
Dec 09, 2025
104.11
105.10
103.08
103.57
103.06
-0.39%
659,742
0.97
Dec 08, 2025
100.58
104.35
99.91
103.98
103.47
+3.11%
985,005
1.46
Dec 05, 2025
101.99
105.35
100.22
100.84
100.34
-1.17%
1,083,904
1.63
Dec 04, 2025
99.94
102.98
98.70
102.03
101.53
+2.28%
1,008,760
1.54
Dec 03, 2025
112.96
117.09
99.18
99.76
99.27
-9.48%
1,847,022
2.91
Dec 02, 2025
108.07
110.87
107.05
110.21
109.67
+2.41%
1,221,497
1.96
Dec 01, 2025
105.00
109.96
104.40
107.62
107.09
+1.89%
820,131
1.32
Nov 28, 2025
106.67
106.67
105.10
105.62
105.10
-0.35%
223,169
0.36
Nov 27, 2025
106.78
108.05
105.92
105.99
105.47
0.00%
0
0.00
Rows: