Thor Industries (THO)
NYSE:THO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
76.34
78.70
74.66
77.36
77.36
-0.65%
871,479
1.30
Apr 01, 2026
80.05
80.49
77.62
77.87
77.87
-2.53%
988,767
1.49
Mar 31, 2026
79.63
82.90
78.76
79.89
79.89
+2.12%
832,810
1.28
Mar 30, 2026
79.10
79.72
77.64
78.23
78.23
-1.12%
584,092
0.91
Mar 27, 2026
80.73
80.97
78.70
79.12
79.12
-2.85%
619,558
0.97
Mar 26, 2026
80.58
82.05
80.11
81.44
81.44
-0.22%
585,514
0.93
Mar 25, 2026
83.90
84.03
79.63
81.62
81.62
-1.75%
1,102,865
1.78
Mar 24, 2026
79.08
83.26
78.34
83.07
83.07
+3.26%
1,138,257
1.89
Mar 23, 2026
78.03
81.35
77.57
80.45
80.45
+6.98%
1,353,473
2.33
Mar 20, 2026
76.08
76.92
74.68
75.20
75.20
-1.51%
1,664,880
2.97
Mar 19, 2026
77.50
78.59
75.76
76.35
76.35
-2.12%
916,339
1.66
Mar 18, 2026
80.60
81.26
77.93
78.00
78.00
-3.94%
631,394
1.13
Mar 17, 2026
84.69
85.00
80.36
81.20
81.20
-2.86%
702,317
1.27
Mar 16, 2026
83.52
84.49
82.19
83.59
83.59
+1.52%
822,830
1.50
Mar 13, 2026
82.75
82.85
80.77
82.34
82.34
0.00%
714,383
1.30
Mar 12, 2026
83.03
84.03
81.38
82.34
82.34
-2.80%
958,899
1.76
Mar 11, 2026
84.20
86.32
84.11
84.71
84.71
0.00%
545,343
1.00
Mar 10, 2026
86.83
87.93
84.64
84.71
84.71
-1.37%
755,012
1.39
Mar 09, 2026
84.54
86.41
81.73
85.89
85.89
-0.48%
865,963
1.58
Mar 06, 2026
88.90
89.66
85.99
86.30
86.30
-4.39%
724,458
1.32
Mar 05, 2026
89.63
92.24
89.17
90.26
90.26
-0.66%
1,042,684
1.91
Mar 04, 2026
89.20
90.90
88.66
90.86
90.86
+0.54%
787,628
1.43
Mar 03, 2026
92.81
92.95
88.37
90.37
90.37
-5.56%
1,262,042
2.31
Mar 02, 2026
94.14
96.48
92.98
95.69
95.69
-0.46%
1,190,228
2.13
Feb 27, 2026
95.10
96.19
92.70
96.13
96.13
-0.94%
1,647,711
2.99
Feb 26, 2026
104.31
105.17
96.88
97.04
97.04
-6.47%
1,795,120
3.35
Feb 25, 2026
105.96
105.97
102.39
103.75
103.75
-4.40%
838,554
1.60
Feb 24, 2026
109.16
110.52
108.23
108.52
108.52
+0.45%
533,130
1.03
Feb 23, 2026
112.92
113.58
107.76
108.03
108.03
-4.95%
521,720
1.00
Feb 20, 2026
112.70
115.28
112.02
113.65
113.65
+0.36%
248,397
0.47
Feb 19, 2026
113.10
114.86
111.55
113.24
113.24
-1.90%
238,728
0.44
Feb 18, 2026
113.64
117.14
112.59
115.43
115.43
+0.56%
451,617
0.84
Feb 17, 2026
114.81
115.35
112.71
114.79
114.79
0.00%
286,676
0.53
Feb 16, 2026
114.14
115.55
112.27
114.79
114.79
0.00%
0
0.00
Feb 13, 2026
114.14
115.55
112.27
114.79
114.79
+1.07%
389,135
0.70
Feb 12, 2026
121.17
122.83
112.14
113.57
113.57
-5.21%
609,919
1.10
Feb 11, 2026
119.20
120.78
118.65
119.81
119.81
-0.33%
259,537
0.47
Feb 10, 2026
120.48
121.19
117.85
118.58
118.58
-1.36%
347,910
0.62
Feb 09, 2026
119.68
121.18
118.64
120.21
120.21
+0.19%
341,045
0.61
Feb 06, 2026
119.21
121.45
118.16
119.98
119.98
+1.25%
655,281
1.19
Feb 05, 2026
119.66
120.66
117.13
118.50
118.50
-1.53%
440,767
0.80
Feb 04, 2026
118.00
121.00
116.91
120.34
120.34
+1.78%
528,953
0.97
Feb 03, 2026
112.22
118.97
112.22
118.23
118.23
+4.63%
998,373
1.86
Feb 02, 2026
112.98
114.52
111.88
113.00
113.00
+1.01%
509,767
0.95
Jan 30, 2026
111.66
112.80
110.20
111.87
111.87
-0.93%
529,333
0.99
Jan 29, 2026
111.68
113.21
110.04
112.92
112.92
+0.94%
408,515
0.77
Jan 28, 2026
114.61
114.78
111.37
111.87
111.87
-2.20%
390,838
0.73
Jan 27, 2026
114.01
114.69
112.52
114.39
114.39
+0.41%
304,692
0.57
Jan 26, 2026
114.37
114.95
113.02
113.92
113.92
-0.39%
405,048
0.75
Jan 23, 2026
117.88
118.00
114.21
114.37
114.37
-3.04%
369,541
0.69
Rows: