Education
About Us
Working with TipRanks
Follow Us
Technology One Limited (THNOF)
OTHER OTC:THNOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
18.01
18.73
17.29
18.01
18.01
-2.83%
0
0.00
Mar 13, 2026
18.54
19.65
17.42
18.54
18.54
-2.14%
0
0.00
Mar 12, 2026
18.94
19.68
18.20
18.94
18.94
-1.02%
0
0.00
Mar 11, 2026
19.14
20.41
17.86
19.14
19.14
-1.95%
0
0.00
Mar 10, 2026
19.52
20.33
18.70
19.52
19.52
+4.41%
0
0.00
Mar 09, 2026
18.69
19.49
17.89
18.69
18.69
-2.10%
0
0.00
Mar 06, 2026
19.09
19.80
18.38
19.09
19.09
+3.95%
0
0.00
Mar 05, 2026
18.37
19.23
17.50
18.37
18.37
+2.43%
0
0.00
Mar 04, 2026
17.93
18.67
17.19
17.93
17.93
+3.13%
0
0.00
Mar 03, 2026
17.39
18.30
16.47
17.39
17.39
-1.61%
0
0.00
Mar 02, 2026
17.67
18.29
17.05
17.67
17.67
-4.72%
0
0.00
Feb 27, 2026
18.55
19.20
17.89
18.55
18.55
+1.98%
0
0.00
Feb 26, 2026
18.19
18.52
17.85
18.19
18.19
+7.44%
0
0.00
Feb 25, 2026
16.93
17.10
16.75
16.93
16.93
+5.12%
0
0.00
Feb 24, 2026
16.10
16.84
15.36
16.10
16.10
-2.42%
0
0.00
Feb 23, 2026
16.45
16.50
16.45
16.50
16.50
-6.25%
900
20.14
Feb 20, 2026
17.55
17.60
17.55
17.60
17.60
-0.87%
600
17.07
Feb 19, 2026
17.76
17.89
17.62
17.76
17.76
+3.74%
0
0.00
Feb 18, 2026
16.80
17.12
16.80
17.12
17.12
+10.92%
815
36.68
Feb 17, 2026
15.43
16.00
14.86
15.43
15.43
-2.37%
0
0.00
Feb 16, 2026
15.81
16.62
14.99
15.81
15.81
0.00%
0
0.00
Feb 13, 2026
15.81
16.62
14.99
15.81
15.81
0.00%
0
0.00
Feb 12, 2026
15.81
16.62
14.99
15.81
15.81
-5.16%
0
0.00
Feb 11, 2026
16.67
17.25
16.08
16.67
16.67
-6.72%
0
0.00
Feb 10, 2026
16.37
16.99
15.75
16.37
16.37
-8.37%
0
0.00
Feb 09, 2026
17.87
18.58
17.15
17.87
17.87
0.00%
0
0.00
Feb 06, 2026
17.87
18.58
17.15
17.87
17.87
0.00%
0
0.00
Feb 05, 2026
17.87
18.58
17.15
17.87
17.87
0.00%
0
0.00
Feb 04, 2026
17.87
18.58
17.15
17.87
17.87
0.00%
0
0.00
Feb 03, 2026
17.87
18.58
17.15
17.87
17.87
+1.85%
0
0.00
Feb 02, 2026
17.54
18.21
16.87
17.54
17.54
-2.56%
0
0.00
Jan 30, 2026
18.00
18.42
17.58
18.00
18.00
-1.15%
0
0.00
Jan 29, 2026
18.21
18.83
17.59
18.21
18.21
-1.81%
0
0.00
Jan 28, 2026
18.55
19.22
17.87
18.55
18.55
-2.78%
0
0.00
Jan 27, 2026
19.08
19.94
18.21
19.08
19.08
+1.22%
0
0.00
Jan 26, 2026
18.85
19.61
18.08
18.85
18.85
+1.18%
0
0.00
Jan 23, 2026
18.63
19.38
17.87
18.63
18.63
+3.24%
0
0.00
Jan 22, 2026
18.04
18.50
17.58
18.04
18.04
+0.33%
0
0.00
Jan 21, 2026
17.98
18.38
17.58
17.98
17.98
-0.33%
0
0.00
Jan 20, 2026
18.04
18.50
17.58
18.04
18.04
-0.25%
0
0.00
Jan 19, 2026
18.09
18.50
17.67
18.09
18.09
0.00%
0
0.00
Jan 16, 2026
18.09
18.50
17.67
18.09
18.09
+0.14%
0
0.00
Jan 15, 2026
18.06
18.50
17.62
18.06
18.06
-0.50%
0
0.00
Jan 14, 2026
18.15
18.15
18.15
18.15
18.15
-2.31%
700
33.92
Jan 13, 2026
18.58
19.35
17.81
18.58
18.58
-0.85%
0
0.00
Jan 12, 2026
18.74
19.80
17.68
18.74
18.74
+1.68%
0
0.00
Jan 09, 2026
18.43
18.43
18.43
18.43
18.43
-0.22%
200
11.45
Jan 08, 2026
18.47
19.18
17.76
18.47
18.47
+0.27%
0
0.00
Jan 07, 2026
18.42
19.10
17.74
18.42
18.42
+0.03%
0
0.00
Jan 06, 2026
18.42
19.23
17.60
18.42
18.42
+0.90%
0
0.00
Rows: