Technology One Limited (THNOF)
OTHER OTC:THNOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.79
21.52
20.05
20.79
20.79
+6.86%
0
0.00
Apr 07, 2026
19.45
20.60
18.30
19.45
19.45
+4.01%
0
0.00
Apr 06, 2026
18.70
20.10
17.30
18.70
18.70
-0.87%
0
0.00
Apr 03, 2026
18.87
19.78
17.95
18.87
18.87
0.00%
0
0.00
Apr 02, 2026
18.87
19.78
17.95
18.87
18.87
-2.78%
0
0.00
Apr 01, 2026
19.41
20.13
18.68
19.41
19.41
+5.03%
0
0.00
Mar 31, 2026
18.48
19.25
17.70
18.48
18.48
-0.14%
0
0.00
Mar 30, 2026
18.50
18.50
18.50
18.50
18.50
-1.10%
205
4.02
Mar 27, 2026
18.71
19.35
18.06
18.71
18.71
-0.56%
0
0.00
Mar 26, 2026
18.81
19.60
18.02
18.81
18.81
-1.67%
0
0.00
Mar 25, 2026
19.13
19.84
18.42
19.13
19.13
-0.42%
0
0.00
Mar 24, 2026
19.21
20.35
18.07
19.21
19.21
-3.44%
0
0.00
Mar 23, 2026
19.90
20.87
18.92
19.90
19.90
+6.36%
0
0.00
Mar 20, 2026
18.71
19.48
17.93
18.71
18.71
+2.19%
0
0.00
Mar 19, 2026
18.31
19.15
17.46
18.31
18.31
-1.93%
0
0.00
Mar 18, 2026
18.67
19.46
17.87
18.67
18.67
+1.86%
0
0.00
Mar 17, 2026
18.33
19.45
17.20
18.33
18.33
+1.75%
0
0.00
Mar 16, 2026
18.01
18.73
17.29
18.01
18.01
-2.83%
0
0.00
Mar 13, 2026
18.54
19.65
17.42
18.54
18.54
-2.14%
0
0.00
Mar 12, 2026
18.94
19.68
18.20
18.94
18.94
-1.02%
0
0.00
Mar 11, 2026
19.14
20.41
17.86
19.14
19.14
-1.95%
0
0.00
Mar 10, 2026
19.52
20.33
18.70
19.52
19.52
+4.41%
0
0.00
Mar 09, 2026
18.69
19.49
17.89
18.69
18.69
-2.10%
0
0.00
Mar 06, 2026
19.09
19.80
18.38
19.09
19.09
+3.95%
0
0.00
Mar 05, 2026
18.37
19.23
17.50
18.37
18.37
+2.43%
0
0.00
Mar 04, 2026
17.93
18.67
17.19
17.93
17.93
+3.13%
0
0.00
Mar 03, 2026
17.39
18.30
16.47
17.39
17.39
-1.61%
0
0.00
Mar 02, 2026
17.67
18.29
17.05
17.67
17.67
-4.72%
0
0.00
Feb 27, 2026
18.55
19.20
17.89
18.55
18.55
+1.98%
0
0.00
Feb 26, 2026
18.19
18.52
17.85
18.19
18.19
+7.44%
0
0.00
Feb 25, 2026
16.93
17.10
16.75
16.93
16.93
+5.12%
0
0.00
Feb 24, 2026
16.10
16.84
15.36
16.10
16.10
-2.42%
0
0.00
Feb 23, 2026
16.45
16.50
16.45
16.50
16.50
-6.25%
900
20.14
Feb 20, 2026
17.55
17.60
17.55
17.60
17.60
-0.87%
600
17.07
Feb 19, 2026
17.76
17.89
17.62
17.76
17.76
+3.74%
0
0.00
Feb 18, 2026
16.80
17.12
16.80
17.12
17.12
+10.92%
815
36.68
Feb 17, 2026
15.43
16.00
14.86
15.43
15.43
-2.37%
0
0.00
Feb 16, 2026
15.81
16.62
14.99
15.81
15.81
0.00%
0
0.00
Feb 13, 2026
15.81
16.62
14.99
15.81
15.81
0.00%
0
0.00
Feb 12, 2026
15.81
16.62
14.99
15.81
15.81
-5.16%
0
0.00
Feb 11, 2026
16.67
17.25
16.08
16.67
16.67
-6.72%
0
0.00
Feb 10, 2026
16.37
16.99
15.75
16.37
16.37
-8.37%
0
0.00
Feb 09, 2026
17.87
18.58
17.15
17.87
17.87
0.00%
0
0.00
Feb 06, 2026
17.87
18.58
17.15
17.87
17.87
0.00%
0
0.00
Feb 05, 2026
17.87
18.58
17.15
17.87
17.87
0.00%
0
0.00
Feb 04, 2026
17.87
18.58
17.15
17.87
17.87
0.00%
0
0.00
Feb 03, 2026
17.87
18.58
17.15
17.87
17.87
+1.85%
0
0.00
Feb 02, 2026
17.54
18.21
16.87
17.54
17.54
-2.56%
0
0.00
Jan 30, 2026
18.00
18.42
17.58
18.00
18.00
-1.15%
0
0.00
Jan 29, 2026
18.21
18.83
17.59
18.21
18.21
-1.81%
0
0.00
Rows: