Education
About Us
Working with TipRanks
Follow Us
Technology One Limited (THNOF)
OTHER OTC:THNOF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
23.14
24.28
22.00
23.14
23.14
0.00%
0
0.00
Nov 25, 2025
23.14
24.28
22.00
23.14
23.14
0.00%
0
0.00
Nov 24, 2025
23.14
24.28
22.00
23.14
23.14
0.00%
0
0.00
Nov 21, 2025
23.14
24.28
22.00
23.14
23.14
0.00%
0
0.00
Nov 20, 2025
23.14
24.28
22.00
23.14
23.14
0.00%
0
0.00
Nov 19, 2025
23.14
24.28
22.00
23.14
23.14
0.00%
0
0.00
Nov 18, 2025
23.14
24.28
22.00
23.14
23.14
0.00%
0
0.00
Nov 17, 2025
23.14
24.28
22.00
23.14
23.14
+2.23%
0
0.00
Nov 14, 2025
22.64
23.27
22.00
22.64
22.64
-2.77%
0
0.00
Nov 13, 2025
23.28
24.56
22.00
23.28
23.28
-1.31%
0
0.00
Nov 12, 2025
23.59
24.42
22.76
23.59
23.59
-0.82%
0
0.00
Nov 11, 2025
23.79
24.99
22.58
23.79
23.79
+0.25%
0
0.00
Nov 10, 2025
23.73
24.72
22.73
23.73
23.73
+1.85%
0
0.00
Nov 07, 2025
23.30
24.44
22.15
23.30
23.30
-0.60%
0
0.00
Nov 06, 2025
23.44
24.62
22.25
23.44
23.44
+1.08%
0
0.00
Nov 05, 2025
23.19
24.06
22.31
23.19
23.19
-2.65%
0
0.00
Nov 04, 2025
23.82
24.93
22.70
23.82
23.82
-1.87%
0
0.00
Nov 03, 2025
24.27
25.30
23.24
24.27
24.27
+0.54%
0
0.00
Oct 31, 2025
24.14
25.64
22.64
24.14
24.14
-0.17%
0
0.00
Oct 30, 2025
24.18
26.36
22.00
24.18
24.18
+1.85%
0
0.00
Oct 29, 2025
23.74
25.44
22.04
23.74
23.74
-5.94%
0
0.00
Oct 28, 2025
25.24
26.38
24.10
25.24
25.24
+0.64%
0
0.00
Oct 27, 2025
26.21
26.21
25.08
25.08
25.08
+61.75%
600
∞
Oct 24, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 23, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 22, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 21, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 20, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 17, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 16, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 15, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 14, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 13, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 10, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 09, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 08, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 07, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 06, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 03, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 02, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Oct 01, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Sep 30, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Sep 29, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Sep 26, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Sep 25, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Sep 24, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Sep 23, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Sep 22, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Sep 19, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Sep 18, 2025
15.51
16.50
14.51
15.51
15.51
0.00%
0
-
Rows: