tiprankstipranks
Trending News
More News >
ThermoGenesis Holdings (THMO)
OTHER OTC:THMO
US Market
Advertisement

ThermoGenesis Holdings (THMO) Historical Prices

Compare
330 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 25, 2024
0.02
0.02
0.02
0.02
0.02
-91.43%
1,059
0.10
Oct 15, 2024
0.15
0.18
0.11
0.18
0.18
+6.06%
12,851
1.29
Oct 14, 2024
0.17
0.23
0.10
0.17
0.16
-17.50%
0
0.00
Oct 11, 2024
0.15
0.20
0.10
0.20
0.20
+25.00%
1,647
0.16
Oct 10, 2024
0.16
0.16
0.16
0.16
0.16
0.00%
230
0.02
Oct 09, 2024
0.16
0.16
0.16
0.16
0.16
-8.57%
381
0.04
Oct 08, 2024
0.16
0.18
0.16
0.18
0.18
0.00%
0
0.00
Oct 07, 2024
0.16
0.18
0.16
0.18
0.18
+9.37%
2,767
0.24
Oct 04, 2024
0.11
0.23
0.11
0.16
0.16
0.00%
0
0.00
Oct 03, 2024
0.11
0.23
0.11
0.16
0.16
+1.27%
12,924
1.16
Oct 02, 2024
0.21
0.21
0.16
0.16
0.16
-7.06%
1,345
0.12
Oct 01, 2024
0.17
0.19
0.17
0.17
0.17
-32.00%
6,101
0.51
Sep 30, 2024
0.30
0.30
0.18
0.25
0.25
-7.41%
3,479
0.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis