International Tower Hill Mines (THM)
XASE:THM
Want to see THM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.39
2.49
2.35
2.48
2.48
+1.64%
719,127
0.54
May 20, 2026
2.36
2.48
2.35
2.44
2.44
+3.83%
686,227
0.51
May 19, 2026
2.32
2.39
2.28
2.35
2.35
-1.26%
1,635,576
1.22
May 18, 2026
2.50
2.55
2.35
2.38
2.38
-4.42%
1,150,190
0.86
May 15, 2026
2.56
2.57
2.42
2.49
2.49
-6.74%
970,711
0.71
May 14, 2026
2.75
2.78
2.62
2.67
2.67
-4.30%
649,868
0.48
May 13, 2026
2.82
2.90
2.68
2.79
2.79
-1.76%
708,892
0.52
May 12, 2026
2.80
2.89
2.62
2.84
2.84
+0.35%
1,093,210
0.79
May 11, 2026
2.65
2.88
2.62
2.83
2.83
+11.42%
2,066,366
1.51
May 08, 2026
2.57
2.64
2.50
2.54
2.54
-0.39%
721,490
0.52
May 07, 2026
2.56
2.70
2.51
2.55
2.55
+1.59%
1,410,460
1.02
May 06, 2026
2.50
2.56
2.39
2.51
2.51
+11.06%
1,222,674
0.88
May 05, 2026
2.37
2.37
2.26
2.26
2.26
-2.59%
989,217
0.70
May 04, 2026
2.33
2.39
2.30
2.32
2.32
-1.28%
1,534,872
1.06
May 01, 2026
2.34
2.38
2.29
2.35
2.35
0.00%
827,166
0.56
Apr 30, 2026
2.36
2.42
2.28
2.35
2.35
+3.98%
1,315,593
0.87
Apr 29, 2026
2.31
2.32
2.18
2.26
2.26
-0.88%
1,012,140
0.63
Apr 28, 2026
2.40
2.43
2.27
2.28
2.28
-7.32%
1,010,213
0.61
Apr 27, 2026
2.61
2.61
2.42
2.46
2.46
-6.46%
1,144,534
0.65
Apr 24, 2026
2.57
2.64
2.48
2.63
2.63
+3.95%
1,513,283
0.84
Apr 23, 2026
2.60
2.67
2.46
2.53
2.53
-3.80%
1,134,574
0.61
Apr 22, 2026
2.63
2.73
2.53
2.63
2.63
+4.37%
1,887,192
0.97
Apr 21, 2026
2.75
2.77
2.50
2.52
2.52
-2.33%
1,501,714
0.77
Apr 20, 2026
2.60
2.61
2.52
2.58
2.58
-1.53%
830,894
0.43
Apr 17, 2026
2.63
2.78
2.60
2.62
2.62
+2.34%
1,054,972
0.54
Apr 16, 2026
2.60
2.66
2.54
2.56
2.56
0.00%
1,117,161
0.58
Apr 15, 2026
2.57
2.61
2.51
2.56
2.56
-0.39%
797,460
0.42
Apr 14, 2026
2.63
2.64
2.55
2.57
2.57
+1.98%
703,010
0.37
Apr 13, 2026
2.57
2.57
2.44
2.52
2.52
-3.08%
1,414,967
0.74
Apr 10, 2026
2.67
2.68
2.55
2.60
2.60
-1.52%
897,583
0.47
Apr 09, 2026
2.48
2.65
2.46
2.64
2.64
+7.32%
955,998
0.50
Apr 08, 2026
2.54
2.58
2.35
2.46
2.46
+5.58%
1,370,273
0.72
Apr 07, 2026
2.36
2.36
2.26
2.33
2.33
-0.85%
784,837
0.41
Apr 06, 2026
2.35
2.39
2.31
2.35
2.35
+0.43%
574,619
0.30
Apr 03, 2026
2.17
2.38
2.17
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.17
2.38
2.17
2.34
2.34
-2.09%
1,103,125
0.57
Apr 01, 2026
2.38
2.52
2.31
2.39
2.39
+3.91%
1,165,836
0.61
Mar 31, 2026
2.18
2.30
2.13
2.30
2.30
+10.05%
964,744
0.51
Mar 30, 2026
2.20
2.20
2.03
2.09
2.09
-0.95%
1,045,105
0.55
Mar 27, 2026
2.03
2.18
2.01
2.11
2.11
+2.43%
894,799
0.47
Mar 26, 2026
2.11
2.19
2.03
2.06
2.06
-4.63%
744,069
0.39
Mar 25, 2026
2.21
2.28
2.13
2.16
2.16
+3.85%
1,171,969
0.62
Mar 24, 2026
2.03
2.12
1.98
2.08
2.08
+1.96%
993,918
0.53
Mar 23, 2026
1.95
2.10
1.93
2.04
2.04
+3.03%
1,580,548
0.86
Mar 20, 2026
2.04
2.05
1.89
1.98
1.98
-3.41%
2,435,088
1.34
Mar 19, 2026
2.05
2.12
1.92
2.05
2.05
-6.39%
2,059,926
1.14
Mar 18, 2026
2.31
2.35
2.15
2.19
2.19
-8.37%
1,316,686
0.73
Mar 17, 2026
2.51
2.57
2.37
2.39
2.39
-5.53%
1,233,575
0.69
Mar 16, 2026
2.55
2.62
2.43
2.53
2.53
-1.56%
1,722,339
0.98
Mar 13, 2026
2.75
2.83
2.50
2.57
2.57
-7.55%
1,339,013
0.77
Rows: