International Tower Hill Mines (THM)
XASE:THM
Want to see THM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.36
2.42
2.28
2.35
2.35
+3.98%
1,315,593
0.87
Apr 29, 2026
2.31
2.32
2.18
2.26
2.26
-0.88%
1,012,140
0.63
Apr 28, 2026
2.40
2.43
2.27
2.28
2.28
-7.32%
1,010,213
0.61
Apr 27, 2026
2.61
2.61
2.42
2.46
2.46
-6.46%
1,144,534
0.65
Apr 24, 2026
2.57
2.64
2.48
2.63
2.63
+3.95%
1,513,283
0.84
Apr 23, 2026
2.60
2.67
2.46
2.53
2.53
-3.80%
1,134,574
0.61
Apr 22, 2026
2.63
2.73
2.53
2.63
2.63
+4.37%
1,887,192
0.97
Apr 21, 2026
2.75
2.77
2.50
2.52
2.52
-2.33%
1,501,714
0.77
Apr 20, 2026
2.60
2.61
2.52
2.58
2.58
-1.53%
830,894
0.43
Apr 17, 2026
2.63
2.78
2.60
2.62
2.62
+2.34%
1,054,972
0.54
Apr 16, 2026
2.60
2.66
2.54
2.56
2.56
0.00%
1,117,161
0.58
Apr 15, 2026
2.57
2.61
2.51
2.56
2.56
-0.39%
797,460
0.42
Apr 14, 2026
2.63
2.64
2.55
2.57
2.57
+1.98%
703,010
0.37
Apr 13, 2026
2.57
2.57
2.44
2.52
2.52
-3.08%
1,414,967
0.74
Apr 10, 2026
2.67
2.68
2.55
2.60
2.60
-1.52%
897,583
0.47
Apr 09, 2026
2.48
2.65
2.46
2.64
2.64
+7.32%
955,998
0.50
Apr 08, 2026
2.54
2.58
2.35
2.46
2.46
+5.58%
1,370,273
0.72
Apr 07, 2026
2.36
2.36
2.26
2.33
2.33
-0.85%
784,837
0.41
Apr 06, 2026
2.35
2.39
2.31
2.35
2.35
+0.43%
574,619
0.30
Apr 03, 2026
2.17
2.38
2.17
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.17
2.38
2.17
2.34
2.34
-2.09%
1,103,125
0.57
Apr 01, 2026
2.38
2.52
2.31
2.39
2.39
+3.91%
1,165,836
0.61
Mar 31, 2026
2.18
2.30
2.13
2.30
2.30
+10.05%
964,744
0.51
Mar 30, 2026
2.20
2.20
2.03
2.09
2.09
-0.95%
1,045,105
0.55
Mar 27, 2026
2.03
2.18
2.01
2.11
2.11
+2.43%
894,799
0.47
Mar 26, 2026
2.11
2.19
2.03
2.06
2.06
-4.63%
744,069
0.39
Mar 25, 2026
2.21
2.28
2.13
2.16
2.16
+3.85%
1,171,969
0.62
Mar 24, 2026
2.03
2.12
1.98
2.08
2.08
+1.96%
993,918
0.53
Mar 23, 2026
1.95
2.10
1.93
2.04
2.04
+3.03%
1,580,548
0.86
Mar 20, 2026
2.04
2.05
1.89
1.98
1.98
-3.41%
2,435,088
1.34
Mar 19, 2026
2.05
2.12
1.92
2.05
2.05
-6.39%
2,059,926
1.14
Mar 18, 2026
2.31
2.35
2.15
2.19
2.19
-8.37%
1,316,686
0.73
Mar 17, 2026
2.51
2.57
2.37
2.39
2.39
-5.53%
1,233,575
0.69
Mar 16, 2026
2.55
2.62
2.43
2.53
2.53
-1.56%
1,722,339
0.98
Mar 13, 2026
2.75
2.83
2.50
2.57
2.57
-7.55%
1,339,013
0.77
Mar 12, 2026
2.87
2.98
2.72
2.78
2.78
-5.12%
1,139,198
0.65
Mar 11, 2026
2.95
2.95
2.77
2.93
2.93
-2.98%
925,459
0.53
Mar 10, 2026
2.88
3.09
2.88
3.02
3.02
+4.86%
1,337,612
0.76
Mar 09, 2026
2.90
2.99
2.65
2.88
2.88
-5.57%
1,692,776
0.97
Mar 06, 2026
2.98
3.15
2.94
3.05
3.05
+1.33%
1,034,188
0.60
Mar 05, 2026
3.22
3.25
2.92
3.01
3.01
-9.06%
2,392,820
1.40
Mar 04, 2026
3.31
3.49
3.20
3.31
3.31
+3.44%
1,238,741
0.73
Mar 03, 2026
3.33
3.38
3.08
3.20
3.20
-11.36%
2,148,291
1.29
Mar 02, 2026
3.55
3.61
3.30
3.61
3.61
+2.85%
2,433,961
1.48
Feb 27, 2026
3.39
3.62
3.25
3.51
3.51
+4.78%
2,903,202
1.81
Feb 26, 2026
3.21
3.41
3.05
3.35
3.35
+3.40%
2,627,196
1.67
Feb 25, 2026
3.02
3.34
2.91
3.24
3.24
+9.09%
3,683,565
2.41
Feb 24, 2026
2.77
3.01
2.76
2.97
2.97
+3.13%
1,266,135
0.84
Feb 23, 2026
2.77
2.98
2.68
2.88
2.88
+7.06%
2,569,081
1.75
Feb 20, 2026
2.56
2.74
2.54
2.69
2.69
+4.67%
1,856,502
1.28
Rows: