International Tower Hill Mines (THM)
XASE:THM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.54
2.58
2.35
2.46
2.46
+5.58%
1,370,273
0.72
Apr 07, 2026
2.36
2.36
2.26
2.33
2.33
-0.85%
784,837
0.41
Apr 06, 2026
2.35
2.39
2.31
2.35
2.35
+0.43%
574,619
0.30
Apr 03, 2026
2.17
2.38
2.17
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.17
2.38
2.17
2.34
2.34
-2.09%
1,103,125
0.57
Apr 01, 2026
2.38
2.52
2.31
2.39
2.39
+3.91%
1,165,836
0.61
Mar 31, 2026
2.18
2.30
2.13
2.30
2.30
+10.05%
964,744
0.51
Mar 30, 2026
2.20
2.20
2.03
2.09
2.09
-0.95%
1,045,105
0.55
Mar 27, 2026
2.03
2.18
2.01
2.11
2.11
+2.43%
894,799
0.47
Mar 26, 2026
2.11
2.19
2.03
2.06
2.06
-4.63%
744,069
0.39
Mar 25, 2026
2.21
2.28
2.13
2.16
2.16
+3.85%
1,171,969
0.62
Mar 24, 2026
2.03
2.12
1.98
2.08
2.08
+1.96%
993,918
0.53
Mar 23, 2026
1.95
2.10
1.93
2.04
2.04
+3.03%
1,580,548
0.86
Mar 20, 2026
2.04
2.05
1.89
1.98
1.98
-3.41%
2,435,088
1.34
Mar 19, 2026
2.05
2.12
1.92
2.05
2.05
-6.39%
2,059,926
1.14
Mar 18, 2026
2.31
2.35
2.15
2.19
2.19
-8.37%
1,316,686
0.73
Mar 17, 2026
2.51
2.57
2.37
2.39
2.39
-5.53%
1,233,575
0.69
Mar 16, 2026
2.55
2.62
2.43
2.53
2.53
-1.56%
1,722,339
0.98
Mar 13, 2026
2.75
2.83
2.50
2.57
2.57
-7.55%
1,339,013
0.77
Mar 12, 2026
2.87
2.98
2.72
2.78
2.78
-5.12%
1,139,198
0.65
Mar 11, 2026
2.95
2.95
2.77
2.93
2.93
-2.98%
925,459
0.53
Mar 10, 2026
2.88
3.09
2.88
3.02
3.02
+4.86%
1,337,612
0.76
Mar 09, 2026
2.90
2.99
2.65
2.88
2.88
-5.57%
1,692,776
0.97
Mar 06, 2026
2.98
3.15
2.94
3.05
3.05
+1.33%
1,034,188
0.60
Mar 05, 2026
3.22
3.25
2.92
3.01
3.01
-9.06%
2,392,820
1.40
Mar 04, 2026
3.31
3.49
3.20
3.31
3.31
+3.44%
1,238,741
0.73
Mar 03, 2026
3.33
3.38
3.08
3.20
3.20
-11.36%
2,148,291
1.29
Mar 02, 2026
3.55
3.61
3.30
3.61
3.61
+2.85%
2,433,961
1.48
Feb 27, 2026
3.39
3.62
3.25
3.51
3.51
+4.78%
2,903,202
1.81
Feb 26, 2026
3.21
3.41
3.05
3.35
3.35
+3.40%
2,627,196
1.67
Feb 25, 2026
3.02
3.34
2.91
3.24
3.24
+9.09%
3,683,565
2.41
Feb 24, 2026
2.77
3.01
2.76
2.97
2.97
+3.13%
1,266,135
0.84
Feb 23, 2026
2.77
2.98
2.68
2.88
2.88
+7.06%
2,569,081
1.75
Feb 20, 2026
2.56
2.74
2.54
2.69
2.69
+4.67%
1,856,502
1.28
Feb 19, 2026
2.43
2.57
2.40
2.57
2.57
+4.90%
795,435
0.55
Feb 18, 2026
2.48
2.56
2.42
2.45
2.45
-1.61%
876,478
0.61
Feb 17, 2026
2.39
2.49
2.20
2.49
2.49
0.00%
2,998,777
2.12
Feb 16, 2026
2.47
2.54
2.41
2.49
2.49
0.00%
0
0.00
Feb 13, 2026
2.47
2.54
2.41
2.49
2.49
+2.89%
1,294,477
0.92
Feb 12, 2026
2.75
2.75
2.39
2.42
2.42
-12.64%
1,894,822
1.36
Feb 11, 2026
2.70
2.79
2.55
2.77
2.77
+4.53%
1,763,474
1.29
Feb 10, 2026
2.67
2.67
2.52
2.64
2.64
-0.38%
1,173,402
0.86
Feb 09, 2026
2.62
2.67
2.49
2.65
2.65
+3.11%
1,556,770
1.15
Feb 06, 2026
2.39
2.57
2.32
2.57
2.57
+13.22%
1,882,913
1.41
Feb 05, 2026
2.43
2.59
2.24
2.27
2.27
-12.36%
2,278,070
1.75
Feb 04, 2026
2.80
2.84
2.41
2.59
2.59
-3.36%
3,462,757
2.76
Feb 03, 2026
2.75
2.76
2.49
2.68
2.68
+8.94%
3,379,461
2.79
Feb 02, 2026
2.81
3.00
2.41
2.46
2.46
-5.75%
3,544,295
2.99
Jan 30, 2026
2.79
2.93
2.55
2.61
2.61
-12.71%
6,449,971
5.90
Jan 29, 2026
3.29
3.34
2.76
2.99
2.99
-2.92%
3,797,584
3.65
Rows: