Education
About Us
Working with TipRanks
Follow Us
International Tower Hill Mines Ltd (THM)
:THM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.39
2.39
2.23
2.29
2.29
-2.14%
1,028,848
1.10
Jan 12, 2026
2.24
2.39
2.17
2.34
2.34
+10.38%
1,728,757
1.86
Jan 09, 2026
2.17
2.22
2.09
2.12
2.12
-1.85%
701,889
0.74
Jan 08, 2026
2.08
2.16
2.04
2.16
2.16
-0.46%
696,811
0.71
Jan 07, 2026
2.10
2.19
2.01
2.17
2.17
-0.91%
897,401
0.92
Jan 06, 2026
1.98
2.21
1.96
2.19
2.19
+14.06%
1,476,343
1.52
Jan 05, 2026
1.96
2.05
1.85
1.92
1.92
+1.59%
732,164
0.74
Jan 02, 2026
1.93
1.98
1.80
1.89
1.89
+1.61%
497,215
0.50
Dec 31, 2025
1.85
2.06
1.85
1.86
1.86
0.00%
796,916
0.81
Dec 30, 2025
1.88
1.91
1.80
1.86
1.86
-1.59%
448,652
0.45
Dec 29, 2025
1.96
1.98
1.85
1.89
1.89
-9.13%
632,369
0.64
Dec 26, 2025
2.04
2.13
2.00
2.08
2.08
+3.48%
671,773
0.68
Dec 24, 2025
2.06
2.08
1.94
2.01
2.01
-3.37%
488,848
0.50
Dec 23, 2025
2.06
2.08
1.92
2.08
2.08
+5.05%
790,777
0.81
Dec 22, 2025
2.11
2.18
1.98
1.98
1.98
-3.88%
1,039,670
1.07
Dec 19, 2025
1.91
2.10
1.91
2.06
2.06
+8.42%
903,735
0.93
Dec 18, 2025
1.91
1.96
1.86
1.90
1.90
-0.52%
293,271
0.30
Dec 17, 2025
1.93
1.96
1.87
1.91
1.91
+1.60%
546,524
0.57
Dec 16, 2025
1.93
1.98
1.84
1.88
1.88
-2.08%
520,235
0.54
Dec 15, 2025
2.17
2.18
1.91
1.92
1.92
-8.57%
811,606
0.84
Dec 12, 2025
2.22
2.25
2.01
2.10
2.10
-0.47%
905,033
0.94
Dec 11, 2025
1.84
2.22
1.81
2.11
2.11
+14.67%
2,208,802
2.38
Dec 10, 2025
1.88
1.89
1.76
1.84
1.84
-1.08%
583,203
0.63
Dec 09, 2025
1.71
1.88
1.70
1.86
1.86
+8.14%
830,446
0.90
Dec 08, 2025
1.77
1.79
1.70
1.72
1.72
-1.15%
294,125
0.32
Dec 05, 2025
1.76
1.84
1.72
1.74
1.74
0.00%
689,334
0.75
Dec 04, 2025
1.75
1.78
1.71
1.74
1.74
-2.79%
561,149
0.61
Dec 03, 2025
1.89
1.90
1.74
1.79
1.79
-4.28%
605,137
0.66
Dec 02, 2025
1.88
1.92
1.82
1.87
1.87
-3.61%
365,257
0.39
Dec 01, 2025
2.02
2.06
1.90
1.94
1.94
0.00%
923,061
0.99
Nov 28, 2025
1.83
1.98
1.80
1.94
1.94
+8.99%
744,022
0.80
Nov 26, 2025
1.69
1.82
1.69
1.78
1.78
+6.59%
364,463
0.39
Nov 25, 2025
1.69
1.75
1.61
1.67
1.67
0.00%
569,204
0.62
Nov 24, 2025
1.47
1.69
1.47
1.67
1.67
+13.61%
939,351
1.03
Nov 21, 2025
1.50
1.50
1.43
1.47
1.47
-2.00%
326,437
0.36
Nov 20, 2025
1.64
1.68
1.45
1.50
1.50
-7.41%
1,154,782
1.27
Nov 19, 2025
1.61
1.73
1.59
1.62
1.62
+1.89%
448,734
0.49
Nov 18, 2025
1.63
1.67
1.52
1.59
1.59
-1.24%
497,659
0.55
Nov 17, 2025
1.62
1.74
1.59
1.61
1.61
-3.01%
547,558
0.61
Nov 14, 2025
1.64
1.69
1.59
1.66
1.66
-2.92%
365,357
0.40
Nov 13, 2025
1.81
1.81
1.63
1.71
1.71
-3.39%
656,750
0.73
Nov 12, 2025
1.78
1.84
1.73
1.77
1.77
+1.72%
1,317,024
1.49
Nov 11, 2025
1.84
1.84
1.70
1.74
1.74
-4.40%
369,523
0.42
Nov 10, 2025
1.75
1.86
1.75
1.82
1.82
+8.98%
484,196
0.55
Nov 07, 2025
1.65
1.72
1.62
1.67
1.67
-1.18%
538,849
0.61
Nov 06, 2025
1.60
1.73
1.60
1.69
1.69
+5.62%
512,927
0.58
Nov 05, 2025
1.64
1.65
1.51
1.60
1.60
0.00%
1,907,580
2.21
Nov 04, 2025
1.64
1.68
1.57
1.60
1.60
-6.98%
747,856
0.87
Nov 03, 2025
1.85
1.87
1.70
1.72
1.72
-3.91%
490,962
0.56
Oct 31, 2025
1.80
1.88
1.78
1.79
1.79
-0.56%
309,355
0.35
Rows: