Education
About Us
Working with TipRanks
Follow Us
International Tower Hill Mines Ltd (THM)
XASE:THM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.75
2.76
2.49
2.68
2.68
+8.94%
3,379,461
2.79
Feb 02, 2026
2.81
3.00
2.41
2.46
2.46
-5.75%
3,544,295
2.99
Jan 30, 2026
2.79
2.93
2.55
2.61
2.61
-12.71%
6,449,971
5.90
Jan 29, 2026
3.29
3.34
2.76
2.99
2.99
-2.92%
3,797,584
3.65
Jan 28, 2026
3.10
3.65
2.72
3.08
3.08
+7.32%
8,500,735
9.33
Jan 27, 2026
2.52
2.88
2.35
2.87
2.87
+16.67%
4,017,668
4.71
Jan 26, 2026
2.88
2.88
2.39
2.46
2.46
-3.15%
4,287,072
5.37
Jan 23, 2026
2.35
2.57
2.15
2.54
2.54
+4.10%
7,382,044
10.71
Jan 22, 2026
2.38
2.58
2.37
2.44
2.44
+2.52%
1,613,804
2.39
Jan 21, 2026
2.41
2.42
2.30
2.38
2.38
+2.15%
858,571
1.27
Jan 20, 2026
2.37
2.39
2.26
2.33
2.33
+3.10%
806,287
1.20
Jan 19, 2026
2.17
2.26
2.07
2.26
2.26
0.00%
0
0.00
Jan 16, 2026
2.17
2.26
2.07
2.26
2.26
+3.20%
576,421
0.82
Jan 15, 2026
2.18
2.23
2.16
2.19
2.19
-0.90%
336,337
0.47
Jan 14, 2026
2.35
2.37
2.16
2.21
2.21
-3.49%
579,608
0.79
Jan 13, 2026
2.39
2.39
2.23
2.29
2.29
-2.14%
1,028,848
1.35
Jan 12, 2026
2.24
2.39
2.17
2.34
2.34
+10.38%
1,728,757
2.18
Jan 09, 2026
2.17
2.22
2.09
2.12
2.12
-1.85%
701,889
0.80
Jan 08, 2026
2.08
2.16
2.04
2.16
2.16
-0.46%
696,811
0.79
Jan 07, 2026
2.10
2.19
2.01
2.17
2.17
-0.91%
897,401
1.01
Jan 06, 2026
1.98
2.21
1.96
2.19
2.19
+14.06%
1,476,343
1.64
Jan 05, 2026
1.96
2.05
1.85
1.92
1.92
+1.59%
732,164
0.79
Jan 02, 2026
1.93
1.98
1.80
1.89
1.89
+1.61%
497,215
0.53
Jan 01, 2026
1.85
2.06
1.85
1.86
1.86
0.00%
0
0.00
Dec 31, 2025
1.85
2.06
1.85
1.86
1.86
0.00%
796,916
0.83
Dec 30, 2025
1.88
1.91
1.80
1.86
1.86
-1.59%
448,652
0.46
Dec 29, 2025
1.96
1.98
1.85
1.89
1.89
-9.13%
632,369
0.65
Dec 26, 2025
2.04
2.13
2.00
2.08
2.08
+3.48%
671,773
0.70
Dec 25, 2025
2.06
2.08
1.94
2.01
2.01
0.00%
0
0.00
Dec 24, 2025
2.06
2.08
1.94
2.01
2.01
-3.37%
488,848
0.50
Dec 23, 2025
2.06
2.08
1.92
2.08
2.08
+5.05%
790,777
0.82
Dec 22, 2025
2.11
2.18
1.98
1.98
1.98
-3.88%
1,039,670
1.08
Dec 19, 2025
1.91
2.10
1.91
2.06
2.06
+8.42%
903,735
0.94
Dec 18, 2025
1.91
1.96
1.86
1.90
1.90
-0.52%
293,271
0.30
Dec 17, 2025
1.93
1.96
1.87
1.91
1.91
+1.60%
546,524
0.57
Dec 16, 2025
1.93
1.98
1.84
1.88
1.88
-2.08%
520,235
0.54
Dec 15, 2025
2.17
2.18
1.91
1.92
1.92
-8.57%
811,606
0.85
Dec 12, 2025
2.22
2.25
2.01
2.10
2.10
-0.47%
905,033
0.95
Dec 11, 2025
1.84
2.22
1.81
2.11
2.11
+14.67%
2,208,802
2.39
Dec 10, 2025
1.88
1.89
1.76
1.84
1.84
-1.08%
583,203
0.63
Dec 09, 2025
1.71
1.88
1.70
1.86
1.86
+8.14%
830,446
0.91
Dec 08, 2025
1.77
1.79
1.70
1.72
1.72
-1.15%
294,125
0.32
Dec 05, 2025
1.76
1.84
1.72
1.74
1.74
0.00%
689,334
0.76
Dec 04, 2025
1.75
1.78
1.71
1.74
1.74
-2.79%
561,149
0.62
Dec 03, 2025
1.89
1.90
1.74
1.79
1.79
-4.28%
605,137
0.66
Dec 02, 2025
1.88
1.92
1.82
1.87
1.87
-3.61%
365,257
0.40
Dec 01, 2025
2.02
2.06
1.90
1.94
1.94
0.00%
923,061
1.01
Nov 28, 2025
1.83
1.98
1.80
1.94
1.94
+8.99%
744,022
0.81
Nov 27, 2025
1.69
1.82
1.69
1.78
1.78
0.00%
0
0.00
Nov 26, 2025
1.69
1.82
1.69
1.78
1.78
+6.59%
364,463
0.39
Rows: