Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.97
2.03
1.90
2.01
2.01
+1.01%
548,394
0.52
Jul 16, 2026
2.11
2.14
1.98
1.99
1.99
-7.44%
459,511
0.43
Jul 15, 2026
2.24
2.28
2.11
2.15
2.15
-3.59%
459,685
0.43
Jul 14, 2026
2.17
2.30
2.13
2.23
2.23
+7.21%
843,682
0.79
Jul 13, 2026
2.10
2.12
2.04
2.08
2.08
-3.70%
586,738
0.54
Jul 10, 2026
2.18
2.22
2.13
2.16
2.16
-1.37%
472,117
0.43
Jul 09, 2026
2.13
2.22
2.10
2.19
2.19
+4.29%
471,342
0.43
Jul 08, 2026
2.12
2.16
2.05
2.10
2.10
-3.67%
350,553
0.32
Jul 07, 2026
2.42
2.43
2.15
2.18
2.18
-9.54%
556,524
0.50
Jul 06, 2026
2.36
2.48
2.30
2.41
2.41
+3.88%
1,451,879
1.32
Jul 03, 2026
2.11
2.38
2.11
2.32
2.32
0.00%
0
0.00
Jul 02, 2026
2.11
2.38
2.11
2.32
2.32
+12.08%
4,806,888
4.61
Jul 01, 2026
1.97
2.11
1.97
2.07
2.07
+4.02%
1,075,473
1.03
Jun 30, 2026
2.00
2.03
1.94
1.99
1.99
-1.49%
2,340,231
2.29
Jun 29, 2026
2.08
2.22
2.01
2.02
2.02
-6.48%
1,542,861
1.52
Jun 26, 2026
1.98
2.20
1.97
2.16
2.16
+10.20%
1,984,632
1.99
Jun 25, 2026
1.92
2.04
1.86
1.96
1.96
+3.70%
1,558,466
1.59
Jun 24, 2026
1.91
1.99
1.82
1.89
1.89
-7.80%
1,783,529
1.83
Jun 23, 2026
2.10
2.13
2.04
2.05
2.05
-7.66%
610,253
0.62
Jun 22, 2026
2.17
2.24
2.14
2.22
2.22
+0.45%
598,822
0.60
Jun 18, 2026
2.24
2.31
2.17
2.21
2.21
0.00%
896,538
0.88
Jun 17, 2026
2.34
2.40
2.21
2.21
2.21
-4.74%
602,418
0.58
Jun 16, 2026
2.25
2.37
2.25
2.32
2.32
+3.11%
754,588
0.72
Jun 15, 2026
2.28
2.34
2.24
2.25
2.25
+7.66%
820,396
0.78
Jun 12, 2026
2.05
2.12
2.02
2.09
2.09
+1.95%
728,499
0.68
Jun 11, 2026
1.92
2.05
1.89
2.05
2.05
+8.47%
1,252,410
1.16
Jun 10, 2026
1.94
2.05
1.89
1.89
1.89
-8.25%
1,094,725
1.02
Jun 09, 2026
2.15
2.18
1.95
2.06
2.06
-2.83%
1,478,446
1.39
Jun 08, 2026
2.12
2.18
2.10
2.12
2.12
+0.95%
617,511
0.57
Jun 05, 2026
2.40
2.45
2.09
2.10
2.10
-15.66%
1,224,828
1.13
Jun 04, 2026
2.51
2.55
2.45
2.49
2.49
+0.40%
487,907
0.45
Jun 03, 2026
2.61
2.61
2.47
2.48
2.48
-6.06%
362,264
0.32
Jun 02, 2026
2.66
2.69
2.58
2.64
2.64
+0.76%
658,406
0.58
Jun 01, 2026
2.63
2.65
2.50
2.62
2.62
-3.32%
876,387
0.76
May 29, 2026
2.56
2.74
2.50
2.71
2.71
+6.69%
934,991
0.79
May 28, 2026
2.50
2.59
2.42
2.54
2.54
+1.20%
616,570
0.51
May 27, 2026
2.40
2.55
2.39
2.51
2.51
+1.21%
1,112,003
0.90
May 26, 2026
2.43
2.49
2.41
2.48
2.48
+3.77%
616,164
0.48
May 22, 2026
2.46
2.47
2.38
2.39
2.39
-3.63%
486,442
0.37
May 21, 2026
2.39
2.49
2.35
2.48
2.48
+1.64%
719,127
0.54
May 20, 2026
2.36
2.48
2.35
2.44
2.44
+3.83%
686,227
0.51
May 19, 2026
2.32
2.39
2.28
2.35
2.35
-1.26%
1,635,576
1.22
May 18, 2026
2.50
2.55
2.35
2.38
2.38
-4.42%
1,150,190
0.86
May 15, 2026
2.56
2.57
2.42
2.49
2.49
-6.74%
970,711
0.71
May 14, 2026
2.75
2.78
2.62
2.67
2.67
-4.30%
649,868
0.48
May 13, 2026
2.82
2.90
2.68
2.79
2.79
-1.76%
708,892
0.52
May 12, 2026
2.80
2.89
2.62
2.84
2.84
+0.35%
1,093,210
0.79
May 11, 2026
2.65
2.88
2.62
2.83
2.83
+11.42%
2,066,366
1.51
May 08, 2026
2.57
2.64
2.50
2.54
2.54
-0.39%
721,490
0.52
May 07, 2026
2.56
2.70
2.51
2.55
2.55
+1.59%
1,410,460
1.02
Rows: