Education
About Us
Working with TipRanks
Follow Us
International Tower Hill Mines (THM)
XASE:THM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.31
3.49
3.20
3.31
3.31
+3.44%
1,238,741
0.73
Mar 03, 2026
3.33
3.38
3.08
3.20
3.20
-11.36%
2,148,291
1.29
Mar 02, 2026
3.55
3.61
3.30
3.61
3.61
+2.85%
2,433,961
1.48
Feb 27, 2026
3.39
3.62
3.25
3.51
3.51
+4.78%
2,903,202
1.81
Feb 26, 2026
3.21
3.41
3.05
3.35
3.35
+3.40%
2,627,196
1.67
Feb 25, 2026
3.02
3.34
2.91
3.24
3.24
+9.09%
3,683,565
2.41
Feb 24, 2026
2.77
3.01
2.76
2.97
2.97
+3.13%
1,266,135
0.84
Feb 23, 2026
2.77
2.98
2.68
2.88
2.88
+7.06%
2,569,081
1.75
Feb 20, 2026
2.56
2.74
2.54
2.69
2.69
+4.67%
1,856,502
1.28
Feb 19, 2026
2.43
2.57
2.40
2.57
2.57
+4.90%
795,435
0.55
Feb 18, 2026
2.48
2.56
2.42
2.45
2.45
-1.61%
876,478
0.61
Feb 17, 2026
2.39
2.49
2.20
2.49
2.49
0.00%
2,998,777
2.12
Feb 16, 2026
2.47
2.54
2.41
2.49
2.49
0.00%
0
0.00
Feb 13, 2026
2.47
2.54
2.41
2.49
2.49
+2.89%
1,294,477
0.92
Feb 12, 2026
2.75
2.75
2.39
2.42
2.42
-12.64%
1,894,822
1.36
Feb 11, 2026
2.70
2.79
2.55
2.77
2.77
+4.53%
1,763,474
1.29
Feb 10, 2026
2.67
2.67
2.52
2.64
2.64
-0.38%
1,173,402
0.86
Feb 09, 2026
2.62
2.67
2.49
2.65
2.65
+3.11%
1,556,770
1.15
Feb 06, 2026
2.39
2.57
2.32
2.57
2.57
+13.22%
1,882,913
1.41
Feb 05, 2026
2.43
2.59
2.24
2.27
2.27
-12.36%
2,278,070
1.75
Feb 04, 2026
2.80
2.84
2.41
2.59
2.59
-3.36%
3,462,757
2.76
Feb 03, 2026
2.75
2.76
2.49
2.68
2.68
+8.94%
3,379,461
2.79
Feb 02, 2026
2.81
3.00
2.41
2.46
2.46
-5.75%
3,544,295
2.99
Jan 30, 2026
2.79
2.93
2.55
2.61
2.61
-12.71%
6,449,971
5.90
Jan 29, 2026
3.29
3.34
2.76
2.99
2.99
-2.92%
3,797,584
3.65
Jan 28, 2026
3.10
3.65
2.72
3.08
3.08
+7.32%
8,500,735
9.33
Jan 27, 2026
2.52
2.88
2.35
2.87
2.87
+16.67%
4,017,668
4.71
Jan 26, 2026
2.88
2.88
2.39
2.46
2.46
-3.15%
4,287,072
5.37
Jan 23, 2026
2.35
2.57
2.15
2.54
2.54
+4.10%
7,382,044
10.71
Jan 22, 2026
2.38
2.58
2.37
2.44
2.44
+2.52%
1,613,804
2.39
Jan 21, 2026
2.41
2.42
2.30
2.38
2.38
+2.15%
858,571
1.27
Jan 20, 2026
2.37
2.39
2.26
2.33
2.33
+3.10%
806,287
1.20
Jan 19, 2026
2.17
2.26
2.07
2.26
2.26
0.00%
0
0.00
Jan 16, 2026
2.17
2.26
2.07
2.26
2.26
+3.20%
576,421
0.82
Jan 15, 2026
2.18
2.23
2.16
2.19
2.19
-0.90%
336,337
0.47
Jan 14, 2026
2.35
2.37
2.16
2.21
2.21
-3.49%
579,608
0.79
Jan 13, 2026
2.39
2.39
2.23
2.29
2.29
-2.14%
1,028,848
1.35
Jan 12, 2026
2.24
2.39
2.17
2.34
2.34
+10.38%
1,728,757
2.18
Jan 09, 2026
2.17
2.22
2.09
2.12
2.12
-1.85%
701,889
0.80
Jan 08, 2026
2.08
2.16
2.04
2.16
2.16
-0.46%
696,811
0.79
Jan 07, 2026
2.10
2.19
2.01
2.17
2.17
-0.91%
897,401
1.01
Jan 06, 2026
1.98
2.21
1.96
2.19
2.19
+14.06%
1,476,343
1.64
Jan 05, 2026
1.96
2.05
1.85
1.92
1.92
+1.59%
732,164
0.79
Jan 02, 2026
1.93
1.98
1.80
1.89
1.89
+1.61%
497,215
0.53
Jan 01, 2026
1.85
2.06
1.85
1.86
1.86
0.00%
0
0.00
Dec 31, 2025
1.85
2.06
1.85
1.86
1.86
0.00%
796,916
0.83
Dec 30, 2025
1.88
1.91
1.80
1.86
1.86
-1.59%
448,652
0.46
Dec 29, 2025
1.96
1.98
1.85
1.89
1.89
-9.13%
632,369
0.65
Dec 26, 2025
2.04
2.13
2.00
2.08
2.08
+3.48%
671,773
0.70
Dec 25, 2025
2.06
2.08
1.94
2.01
2.01
0.00%
0
0.00
Rows: