Education
About Us
Working with TipRanks
Follow Us
International Tower Hill Mines Ltd (THM)
:THM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.91
1.96
1.86
1.90
1.90
-0.52%
293,271
0.30
Dec 17, 2025
1.93
1.96
1.87
1.91
1.91
+1.60%
546,524
0.57
Dec 16, 2025
1.93
1.98
1.84
1.88
1.88
-2.08%
520,235
0.54
Dec 15, 2025
2.17
2.18
1.91
1.92
1.92
-8.57%
811,606
0.84
Dec 12, 2025
2.22
2.25
2.01
2.10
2.10
-0.47%
905,033
0.94
Dec 11, 2025
1.84
2.22
1.81
2.11
2.11
+14.67%
2,208,802
2.38
Dec 10, 2025
1.88
1.89
1.76
1.84
1.84
-1.08%
583,203
0.63
Dec 09, 2025
1.71
1.88
1.70
1.86
1.86
+8.14%
830,446
0.90
Dec 08, 2025
1.77
1.79
1.70
1.72
1.72
-1.15%
294,125
0.32
Dec 05, 2025
1.76
1.84
1.72
1.74
1.74
0.00%
689,334
0.75
Dec 04, 2025
1.75
1.78
1.71
1.74
1.74
-2.79%
561,149
0.61
Dec 03, 2025
1.89
1.90
1.74
1.79
1.79
-4.28%
605,137
0.66
Dec 02, 2025
1.88
1.92
1.82
1.87
1.87
-3.61%
365,257
0.39
Dec 01, 2025
2.02
2.06
1.90
1.94
1.94
0.00%
923,061
0.99
Nov 28, 2025
1.83
1.98
1.80
1.94
1.94
+8.99%
744,022
0.80
Nov 26, 2025
1.69
1.82
1.69
1.78
1.78
+6.59%
364,463
0.39
Nov 25, 2025
1.69
1.75
1.61
1.67
1.67
0.00%
569,204
0.62
Nov 24, 2025
1.47
1.69
1.47
1.67
1.67
+13.61%
939,351
1.03
Nov 21, 2025
1.50
1.50
1.43
1.47
1.47
-2.00%
326,437
0.36
Nov 20, 2025
1.64
1.68
1.45
1.50
1.50
-7.41%
1,154,782
1.27
Nov 19, 2025
1.61
1.73
1.59
1.62
1.62
+1.89%
448,734
0.49
Nov 18, 2025
1.63
1.67
1.52
1.59
1.59
-1.24%
497,659
0.55
Nov 17, 2025
1.62
1.74
1.59
1.61
1.61
-3.01%
547,558
0.61
Nov 14, 2025
1.64
1.69
1.59
1.66
1.66
-2.92%
365,357
0.40
Nov 13, 2025
1.81
1.81
1.63
1.71
1.71
-3.39%
656,750
0.73
Nov 12, 2025
1.78
1.84
1.73
1.77
1.77
+1.72%
1,317,024
1.49
Nov 11, 2025
1.84
1.84
1.70
1.74
1.74
-4.40%
369,523
0.42
Nov 10, 2025
1.75
1.86
1.75
1.82
1.82
+8.98%
484,196
0.55
Nov 07, 2025
1.65
1.72
1.62
1.67
1.67
-1.18%
538,849
0.61
Nov 06, 2025
1.60
1.73
1.60
1.69
1.69
+5.62%
512,927
0.58
Nov 05, 2025
1.64
1.65
1.51
1.60
1.60
0.00%
1,907,580
2.21
Nov 04, 2025
1.64
1.68
1.57
1.60
1.60
-6.98%
747,856
0.87
Nov 03, 2025
1.85
1.87
1.70
1.72
1.72
-3.91%
490,962
0.56
Oct 31, 2025
1.80
1.88
1.78
1.79
1.79
-0.56%
309,355
0.35
Oct 30, 2025
1.84
1.89
1.80
1.80
1.80
-3.23%
344,410
0.39
Oct 29, 2025
1.82
1.95
1.76
1.86
1.86
+5.68%
840,683
0.97
Oct 28, 2025
1.65
1.84
1.64
1.76
1.76
+3.53%
500,503
0.58
Oct 27, 2025
1.75
1.80
1.65
1.70
1.70
-7.61%
823,108
0.96
Oct 24, 2025
1.87
1.96
1.82
1.84
1.84
-3.16%
656,523
0.77
Oct 23, 2025
1.96
1.97
1.83
1.90
1.90
+0.53%
692,031
0.82
Oct 22, 2025
1.74
1.97
1.73
1.89
1.89
+3.28%
1,038,526
1.26
Oct 21, 2025
1.95
2.00
1.80
1.83
1.83
-13.68%
1,643,681
2.02
Oct 20, 2025
2.19
2.21
2.07
2.12
2.12
+6.00%
961,118
1.20
Oct 17, 2025
2.22
2.25
1.99
2.00
2.00
-10.71%
1,682,945
2.17
Oct 16, 2025
2.69
2.74
2.20
2.24
2.24
-16.10%
2,740,159
3.72
Oct 15, 2025
3.02
3.13
2.48
2.67
2.67
-3.26%
3,942,680
5.80
Oct 14, 2025
2.08
2.85
2.04
2.76
2.76
+34.63%
6,021,230
10.19
Oct 13, 2025
2.06
2.13
1.97
2.05
2.05
+4.06%
1,148,378
2.00
Oct 10, 2025
2.16
2.16
1.90
1.97
1.97
+2.07%
1,295,913
2.31
Oct 09, 2025
2.28
2.30
1.88
1.93
1.93
-8.96%
2,066,394
3.84
Rows: