International Tower Hill Mines (THM)
XASE:THM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.24
2.31
2.17
2.21
2.21
0.00%
896,538
0.88
Jun 17, 2026
2.34
2.40
2.21
2.21
2.21
-4.74%
602,418
0.58
Jun 16, 2026
2.25
2.37
2.25
2.32
2.32
+3.11%
754,588
0.72
Jun 15, 2026
2.28
2.34
2.24
2.25
2.25
+7.66%
820,396
0.78
Jun 12, 2026
2.05
2.12
2.02
2.09
2.09
+1.95%
728,499
0.68
Jun 11, 2026
1.92
2.05
1.89
2.05
2.05
+8.47%
1,252,410
1.16
Jun 10, 2026
1.94
2.05
1.89
1.89
1.89
-8.25%
1,094,725
1.02
Jun 09, 2026
2.15
2.18
1.95
2.06
2.06
-2.83%
1,478,446
1.39
Jun 08, 2026
2.12
2.18
2.10
2.12
2.12
+0.95%
617,511
0.57
Jun 05, 2026
2.40
2.45
2.09
2.10
2.10
-15.66%
1,224,828
1.13
Jun 04, 2026
2.51
2.55
2.45
2.49
2.49
+0.40%
487,907
0.45
Jun 03, 2026
2.61
2.61
2.47
2.48
2.48
-6.06%
362,264
0.32
Jun 02, 2026
2.66
2.69
2.58
2.64
2.64
+0.76%
658,406
0.58
Jun 01, 2026
2.63
2.65
2.50
2.62
2.62
-3.32%
876,387
0.76
May 29, 2026
2.56
2.74
2.50
2.71
2.71
+6.69%
934,991
0.79
May 28, 2026
2.50
2.59
2.42
2.54
2.54
+1.20%
616,570
0.51
May 27, 2026
2.40
2.55
2.39
2.51
2.51
+1.21%
1,112,003
0.90
May 26, 2026
2.43
2.49
2.41
2.48
2.48
+3.77%
616,164
0.48
May 22, 2026
2.46
2.47
2.38
2.39
2.39
-3.63%
486,442
0.37
May 21, 2026
2.39
2.49
2.35
2.48
2.48
+1.64%
719,127
0.54
May 20, 2026
2.36
2.48
2.35
2.44
2.44
+3.83%
686,227
0.51
May 19, 2026
2.32
2.39
2.28
2.35
2.35
-1.26%
1,635,576
1.22
May 18, 2026
2.50
2.55
2.35
2.38
2.38
-4.42%
1,150,190
0.86
May 15, 2026
2.56
2.57
2.42
2.49
2.49
-6.74%
970,711
0.71
May 14, 2026
2.75
2.78
2.62
2.67
2.67
-4.30%
649,868
0.48
May 13, 2026
2.82
2.90
2.68
2.79
2.79
-1.76%
708,892
0.52
May 12, 2026
2.80
2.89
2.62
2.84
2.84
+0.35%
1,093,210
0.79
May 11, 2026
2.65
2.88
2.62
2.83
2.83
+11.42%
2,066,366
1.51
May 08, 2026
2.57
2.64
2.50
2.54
2.54
-0.39%
721,490
0.52
May 07, 2026
2.56
2.70
2.51
2.55
2.55
+1.59%
1,410,460
1.02
May 06, 2026
2.50
2.56
2.39
2.51
2.51
+11.06%
1,222,674
0.88
May 05, 2026
2.37
2.37
2.26
2.26
2.26
-2.59%
989,217
0.70
May 04, 2026
2.33
2.39
2.30
2.32
2.32
-1.28%
1,534,872
1.06
May 01, 2026
2.34
2.38
2.29
2.35
2.35
0.00%
827,166
0.56
Apr 30, 2026
2.36
2.42
2.28
2.35
2.35
+3.98%
1,315,593
0.87
Apr 29, 2026
2.31
2.32
2.18
2.26
2.26
-0.88%
1,012,140
0.63
Apr 28, 2026
2.40
2.43
2.27
2.28
2.28
-7.32%
1,010,213
0.61
Apr 27, 2026
2.61
2.61
2.42
2.46
2.46
-6.46%
1,144,534
0.65
Apr 24, 2026
2.57
2.64
2.48
2.63
2.63
+3.95%
1,513,283
0.84
Apr 23, 2026
2.60
2.67
2.46
2.53
2.53
-3.80%
1,134,574
0.61
Apr 22, 2026
2.63
2.73
2.53
2.63
2.63
+4.37%
1,887,192
0.97
Apr 21, 2026
2.75
2.77
2.50
2.52
2.52
-2.33%
1,501,714
0.77
Apr 20, 2026
2.60
2.61
2.52
2.58
2.58
-1.53%
830,894
0.43
Apr 17, 2026
2.63
2.78
2.60
2.62
2.62
+2.34%
1,054,972
0.54
Apr 16, 2026
2.60
2.66
2.54
2.56
2.56
0.00%
1,117,161
0.58
Apr 15, 2026
2.57
2.61
2.51
2.56
2.56
-0.39%
797,460
0.42
Apr 14, 2026
2.63
2.64
2.55
2.57
2.57
+1.98%
703,010
0.37
Apr 13, 2026
2.57
2.57
2.44
2.52
2.52
-3.08%
1,414,967
0.74
Apr 10, 2026
2.67
2.68
2.55
2.60
2.60
-1.52%
897,583
0.47
Apr 09, 2026
2.48
2.65
2.46
2.64
2.64
+7.32%
955,998
0.50
Rows: