Thales SA Unsponsored ADR (THLLY)
OTHER OTC:THLLY
Want to see THLLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
55.05
55.05
55.05
55.05
55.05
+0.32%
47,263
2.56
Apr 30, 2026
54.88
54.88
54.88
54.88
54.88
+1.91%
0
0.00
Apr 29, 2026
53.84
53.84
53.84
53.84
53.84
-0.45%
0
0.00
Apr 28, 2026
54.09
54.09
54.09
54.09
54.09
-0.33%
65,387
3.75
Apr 27, 2026
54.27
54.27
54.27
54.27
54.27
-0.43%
89,240
5.57
Apr 24, 2026
54.50
54.50
54.50
54.50
54.50
-4.12%
0
0.00
Apr 23, 2026
56.85
56.85
56.85
56.85
56.85
+0.22%
49,327
2.64
Apr 22, 2026
56.72
56.72
56.72
56.72
56.72
-2.58%
0
0.00
Apr 21, 2026
58.22
58.22
58.22
58.22
58.22
-6.08%
148,376
9.08
Apr 20, 2026
61.99
61.99
61.99
61.99
61.99
-0.85%
39,515
2.52
Apr 17, 2026
62.52
62.52
62.52
62.52
62.52
-0.68%
0
0.00
Apr 16, 2026
62.95
62.95
62.95
62.95
62.95
-0.89%
0
0.00
Apr 15, 2026
63.52
63.52
63.52
63.52
63.52
+0.73%
0
0.00
Apr 14, 2026
63.06
63.06
63.06
63.06
63.06
+1.37%
0
0.00
Apr 13, 2026
62.21
62.21
62.21
62.21
62.21
+2.31%
0
0.00
Apr 10, 2026
60.80
60.80
60.80
60.80
60.80
-2.99%
0
0.00
Apr 09, 2026
62.68
62.68
62.68
62.68
62.68
-0.87%
27,477
1.80
Apr 08, 2026
63.22
63.22
63.22
63.22
63.22
+3.11%
0
0.00
Apr 07, 2026
61.31
61.31
61.31
61.31
61.31
-0.71%
0
0.00
Apr 06, 2026
61.75
61.75
61.75
61.75
61.75
-0.07%
23,761
1.48
Apr 03, 2026
61.80
61.80
61.80
61.80
61.80
0.00%
0
0.00
Apr 02, 2026
61.80
61.80
61.80
61.80
61.80
-0.25%
190,420
13.23
Apr 01, 2026
61.95
61.95
61.95
61.95
61.95
+6.64%
102,728
7.58
Mar 31, 2026
58.09
58.09
58.09
58.09
58.09
+2.94%
0
0.00
Mar 30, 2026
56.43
56.43
56.43
56.43
56.43
+2.95%
75,295
6.10
Mar 27, 2026
54.81
54.81
54.81
54.81
54.81
-1.71%
0
0.00
Mar 26, 2026
55.77
55.77
55.77
55.77
55.77
-2.04%
0
0.00
Mar 25, 2026
56.93
56.93
56.93
56.93
56.93
+2.30%
0
0.00
Mar 24, 2026
55.64
55.64
55.64
55.64
55.64
+0.44%
0
0.00
Mar 23, 2026
55.40
55.40
55.40
55.40
55.40
-0.97%
0
0.00
Mar 20, 2026
55.95
55.95
55.95
55.95
55.95
-2.46%
0
0.00
Mar 19, 2026
57.36
57.36
57.36
57.36
57.36
-1.69%
0
0.00
Mar 18, 2026
58.35
58.35
58.35
58.35
58.35
+1.70%
0
0.00
Mar 17, 2026
57.37
57.37
57.37
57.37
57.37
-0.02%
0
0.00
Mar 16, 2026
57.38
57.38
57.38
57.38
57.38
-1.22%
0
0.00
Mar 13, 2026
58.09
58.09
58.09
58.09
58.09
-1.11%
0
0.00
Mar 12, 2026
58.74
58.74
58.74
58.74
58.74
+2.60%
0
0.00
Mar 11, 2026
57.25
57.25
57.25
57.25
57.25
-1.88%
0
0.00
Mar 10, 2026
58.35
58.35
58.35
58.35
58.35
+1.69%
0
0.00
Mar 09, 2026
57.39
57.39
57.39
57.39
57.39
+2.70%
0
0.00
Mar 06, 2026
55.88
55.88
55.88
55.88
55.88
+2.04%
0
0.00
Mar 05, 2026
54.76
54.76
54.76
54.76
54.76
-6.17%
82,369
6.22
Mar 04, 2026
58.36
58.36
58.36
58.36
58.36
+1.01%
0
0.00
Mar 03, 2026
57.78
57.78
57.78
57.78
57.78
-3.35%
0
0.00
Mar 02, 2026
59.78
59.78
59.78
59.78
59.78
-0.69%
0
0.00
Feb 27, 2026
60.19
60.19
60.19
60.19
60.19
+0.35%
0
0.00
Feb 26, 2026
59.98
59.98
59.98
59.98
59.98
+0.29%
0
0.00
Feb 25, 2026
59.81
59.81
59.81
59.81
59.81
+1.12%
0
0.00
Feb 24, 2026
59.15
59.15
59.15
59.15
59.15
-1.09%
0
0.00
Feb 23, 2026
59.80
59.80
59.80
59.80
59.80
-4.06%
0
0.00
Rows: