Education
About Us
Working with TipRanks
Follow Us
Thales SA Unsponsored ADR (THLLY)
OTHER OTC:THLLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
57.37
57.37
57.37
57.37
57.37
-0.02%
0
0.00
Mar 16, 2026
57.38
57.38
57.38
57.38
57.38
-1.22%
0
0.00
Mar 13, 2026
58.09
58.09
58.09
58.09
58.09
-1.11%
0
0.00
Mar 12, 2026
58.74
58.74
58.74
58.74
58.74
+2.60%
0
0.00
Mar 11, 2026
57.25
57.25
57.25
57.25
57.25
-1.88%
0
0.00
Mar 10, 2026
58.35
58.35
58.35
58.35
58.35
+1.69%
0
0.00
Mar 09, 2026
57.39
57.39
57.39
57.39
57.39
+2.70%
0
0.00
Mar 06, 2026
55.88
55.88
55.88
55.88
55.88
+2.04%
0
0.00
Mar 05, 2026
54.76
54.76
54.76
54.76
54.76
-6.17%
82,369
6.22
Mar 04, 2026
58.36
58.36
58.36
58.36
58.36
+1.01%
0
0.00
Mar 03, 2026
57.78
57.78
57.78
57.78
57.78
-3.35%
0
0.00
Mar 02, 2026
59.78
59.78
59.78
59.78
59.78
-0.69%
0
0.00
Feb 27, 2026
60.19
60.19
60.19
60.19
60.19
+0.35%
0
0.00
Feb 26, 2026
59.98
59.98
59.98
59.98
59.98
+0.29%
0
0.00
Feb 25, 2026
59.81
59.81
59.81
59.81
59.81
+1.12%
0
0.00
Feb 24, 2026
59.15
59.15
59.15
59.15
59.15
-1.09%
0
0.00
Feb 23, 2026
59.80
59.80
59.80
59.80
59.80
-4.06%
0
0.00
Feb 20, 2026
62.33
62.33
62.33
62.33
62.33
+0.63%
40,766
0.82
Feb 19, 2026
61.94
61.94
61.94
61.94
61.94
+0.95%
0
0.00
Feb 18, 2026
61.36
61.36
61.36
61.36
61.36
+4.35%
0
0.00
Feb 17, 2026
58.80
58.80
58.80
58.80
58.80
+1.18%
117,570
2.30
Feb 16, 2026
58.11
58.11
58.11
58.11
58.11
0.00%
0
0.00
Feb 13, 2026
58.11
58.11
58.11
58.11
58.11
-0.90%
0
0.00
Feb 12, 2026
58.64
58.64
58.64
58.64
58.64
+0.54%
38,721
0.65
Feb 11, 2026
58.33
58.33
58.33
58.33
58.33
-4.89%
41,577
0.71
Feb 10, 2026
60.17
60.17
60.17
60.17
60.17
-1.89%
30,867
0.52
Feb 09, 2026
61.33
61.33
61.33
61.33
61.33
+4.99%
0
0.00
Feb 06, 2026
58.41
58.41
58.41
58.41
58.41
-0.42%
0
0.00
Feb 05, 2026
58.66
58.66
58.66
58.66
58.66
-1.77%
0
0.00
Feb 04, 2026
59.71
59.71
59.71
59.71
59.71
-2.30%
0
0.00
Feb 03, 2026
61.12
61.12
61.12
61.12
61.12
+0.84%
0
0.00
Feb 02, 2026
60.61
60.61
60.61
60.61
60.61
-0.49%
0
0.00
Jan 30, 2026
60.91
60.91
60.91
60.91
60.91
-0.24%
0
0.00
Jan 29, 2026
61.06
61.06
61.06
61.06
61.06
-1.89%
0
0.00
Jan 28, 2026
62.23
62.23
62.23
62.23
62.23
-0.22%
0
0.00
Jan 27, 2026
62.37
62.37
62.37
62.37
62.37
+2.20%
218,228
3.40
Jan 26, 2026
61.03
61.03
61.03
61.03
61.03
+0.39%
0
0.00
Jan 23, 2026
60.79
60.79
60.79
60.79
60.79
+3.03%
0
0.00
Jan 22, 2026
59.00
59.00
59.00
59.00
59.00
-3.68%
0
0.00
Jan 21, 2026
61.25
61.25
61.25
61.25
61.25
-1.20%
0
0.00
Jan 20, 2026
61.99
61.99
61.99
61.99
61.99
+2.19%
0
0.00
Jan 19, 2026
60.67
60.67
60.67
60.67
60.67
0.00%
0
0.00
Jan 16, 2026
60.67
60.67
60.67
60.67
60.67
+2.49%
0
0.00
Jan 15, 2026
59.19
59.19
59.19
59.19
59.19
-3.52%
0
0.00
Jan 14, 2026
61.36
61.36
61.36
61.36
61.36
-0.34%
0
0.00
Jan 13, 2026
61.56
61.56
61.56
61.56
61.56
-2.48%
0
0.00
Jan 12, 2026
63.13
63.13
63.13
63.13
63.13
+1.94%
0
0.00
Jan 09, 2026
61.93
61.93
61.93
61.93
61.93
-0.14%
71,274
0.99
Jan 08, 2026
62.02
62.02
62.02
62.02
62.02
-1.20%
0
0.00
Jan 07, 2026
62.77
62.77
62.77
62.77
62.77
+8.25%
0
0.00
Rows: