Thales SA Unsponsored ADR (THLLY)
OTHER OTC:THLLY
Want to see THLLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
53.28
53.28
53.28
53.28
53.28
+1.32%
0
0.00
May 21, 2026
52.59
52.59
52.59
52.59
52.59
-1.40%
61,703
0.93
May 20, 2026
53.34
53.34
53.34
53.34
53.34
+1.62%
59,616
0.90
May 19, 2026
52.49
52.49
52.49
52.49
52.49
+2.56%
0
0.00
May 18, 2026
51.18
51.18
51.18
51.18
51.18
+0.29%
0
0.00
May 15, 2026
51.03
51.03
51.03
51.03
51.03
-1.21%
354,466
4.94
May 14, 2026
52.09
52.09
52.09
52.09
51.66
-0.55%
79,356
1.13
May 13, 2026
52.38
52.38
52.38
52.38
51.94
-1.25%
49,465
0.70
May 12, 2026
53.04
53.04
53.04
53.04
52.60
+0.06%
46,851
0.67
May 11, 2026
53.01
53.01
53.01
53.01
52.57
-1.23%
75,767
1.09
May 08, 2026
53.67
53.67
53.67
53.67
53.22
-3.41%
44,814
0.65
May 07, 2026
55.56
55.56
55.56
55.56
55.10
-1.95%
53,142
0.76
May 06, 2026
56.67
56.67
56.67
56.67
56.19
+2.44%
32,826
0.41
May 05, 2026
55.32
55.32
55.32
55.32
54.86
+1.31%
48,310
0.55
May 04, 2026
54.61
54.61
54.61
54.61
54.15
-0.80%
87,237
1.01
May 01, 2026
55.05
55.05
55.05
55.05
54.59
+0.31%
47,263
0.54
Apr 30, 2026
54.88
54.88
54.88
54.88
54.42
+1.92%
82,322
0.94
Apr 29, 2026
53.84
53.84
53.84
53.84
53.39
-0.45%
37,012
0.42
Apr 28, 2026
54.09
54.09
54.09
54.09
53.63
-0.33%
65,387
0.73
Apr 27, 2026
54.27
54.27
54.27
54.27
53.81
-0.43%
89,240
1.00
Apr 24, 2026
54.50
54.50
54.50
54.50
54.05
-4.12%
51,521
0.56
Apr 23, 2026
56.85
56.85
56.85
56.85
56.37
+0.22%
49,327
0.54
Apr 22, 2026
56.72
56.72
56.72
56.72
56.24
-2.58%
152,946
1.69
Apr 21, 2026
58.22
58.22
58.22
58.22
57.73
-6.08%
148,376
1.66
Apr 20, 2026
61.99
61.99
61.99
61.99
61.47
-0.85%
39,515
0.44
Apr 17, 2026
62.52
62.52
62.52
62.52
62.00
-0.69%
25,070
0.27
Apr 16, 2026
62.95
62.95
62.95
62.95
62.42
-0.89%
41,480
0.46
Apr 15, 2026
63.52
63.52
63.52
63.52
62.99
+0.73%
16,080
0.18
Apr 14, 2026
63.06
63.06
63.06
63.06
62.53
+1.37%
26,893
0.29
Apr 13, 2026
62.21
62.21
62.21
62.21
61.69
+2.31%
26,100
0.28
Apr 10, 2026
60.80
60.80
60.80
60.80
60.29
-2.99%
24,425
0.26
Apr 09, 2026
62.68
62.68
62.68
62.68
62.15
-0.87%
27,477
0.29
Apr 08, 2026
63.22
63.22
63.22
63.22
62.69
+3.11%
287,789
3.17
Apr 07, 2026
61.31
61.31
61.31
61.31
60.80
-0.71%
160,029
1.79
Apr 06, 2026
61.75
61.75
61.75
61.75
61.24
-0.07%
23,761
0.26
Apr 03, 2026
61.80
61.80
61.80
61.80
61.28
0.00%
0
0.00
Apr 02, 2026
61.80
61.80
61.80
61.80
61.28
-0.25%
190,420
2.12
Apr 01, 2026
61.95
61.95
61.95
61.95
61.43
+6.64%
102,728
1.15
Mar 31, 2026
58.09
58.09
58.09
58.09
57.61
+2.94%
143,503
1.66
Mar 30, 2026
56.43
56.43
56.43
56.43
55.96
+2.95%
75,295
0.88
Mar 27, 2026
54.81
54.81
54.81
54.81
54.35
-1.71%
45,269
0.52
Mar 26, 2026
55.77
55.77
55.77
55.77
55.30
-2.04%
42,665
0.49
Mar 25, 2026
56.93
56.93
56.93
56.93
56.45
+2.30%
52,368
0.60
Mar 24, 2026
55.64
55.64
55.64
55.64
55.18
+0.44%
109,144
1.28
Mar 23, 2026
55.40
55.40
55.40
55.40
54.94
-0.98%
68,935
0.82
Mar 20, 2026
55.95
55.95
55.95
55.95
55.48
-2.46%
46,587
0.55
Mar 19, 2026
57.36
57.36
57.36
57.36
56.88
-1.69%
35,864
0.42
Mar 18, 2026
58.35
58.35
58.35
58.35
57.86
+1.70%
29,599
0.34
Mar 17, 2026
57.37
57.37
57.37
57.37
56.89
-0.02%
37,339
0.43
Mar 16, 2026
57.38
57.38
57.38
57.38
56.90
-1.22%
60,000
0.69
Rows: