Education
About Us
Working with TipRanks
Follow Us
Thales SA Unsponsored ADR (THLLY)
:THLLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
53.82
53.82
53.82
53.82
53.82
-0.75%
0
0.00
Dec 18, 2025
54.23
54.23
54.23
54.23
54.23
+1.39%
0
0.00
Dec 17, 2025
53.48
53.48
53.48
53.48
53.48
-0.13%
0
0.00
Dec 16, 2025
53.55
53.55
53.55
53.55
53.55
-1.58%
0
0.00
Dec 15, 2025
54.41
54.41
54.41
54.41
54.41
+0.29%
0
0.00
Dec 12, 2025
54.26
54.26
54.26
54.26
54.26
+1.02%
0
0.00
Dec 11, 2025
53.71
53.71
53.71
53.71
53.71
+1.16%
0
0.00
Dec 10, 2025
53.09
53.09
53.09
53.09
53.09
-1.99%
0
0.00
Dec 09, 2025
54.17
54.17
54.17
54.17
54.17
+2.64%
0
0.00
Dec 08, 2025
52.78
52.78
52.78
52.78
52.78
+1.05%
122,294
0.77
Dec 05, 2025
52.23
52.23
52.23
52.23
52.23
-0.44%
0
0.00
Dec 04, 2025
52.46
52.46
52.46
52.46
52.46
+0.19%
0
0.00
Dec 03, 2025
52.36
52.36
52.36
52.36
52.36
+1.88%
0
0.00
Dec 02, 2025
51.39
51.39
51.39
51.39
51.39
+0.66%
88,942
0.56
Dec 01, 2025
51.06
51.06
51.06
51.06
51.06
-2.18%
194,478
1.22
Nov 28, 2025
52.32
52.32
52.32
52.32
52.20
+0.28%
1,883,217
13.74
Nov 26, 2025
52.29
52.29
52.29
52.29
52.17
+0.16%
107,115
0.79
Nov 25, 2025
52.33
52.33
52.33
52.33
52.21
+1.78%
64,321
0.48
Nov 24, 2025
51.54
51.54
51.54
51.54
51.42
-1.03%
92,417
0.69
Nov 21, 2025
52.19
52.19
52.19
52.19
52.07
-3.75%
55,452
0.41
Nov 20, 2025
54.36
54.36
54.36
54.36
54.23
+1.30%
65,170
0.49
Nov 19, 2025
53.79
53.79
53.79
53.79
53.66
-2.54%
26,646
0.20
Nov 18, 2025
55.32
55.32
55.32
55.32
55.19
-1.51%
443,012
3.46
Nov 17, 2025
56.30
56.30
56.30
56.30
56.16
+1.49%
67,072
0.52
Nov 14, 2025
55.60
55.60
55.60
55.60
55.47
-1.76%
26,234
0.20
Nov 13, 2025
56.73
56.73
56.73
56.73
56.60
+1.75%
72,153
0.57
Nov 12, 2025
55.89
55.89
55.89
55.89
55.76
+0.40%
27,535
0.22
Nov 11, 2025
55.80
55.80
55.80
55.80
55.66
+0.36%
20,751
0.16
Nov 10, 2025
55.72
55.72
55.72
55.72
55.59
+0.14%
61,280
0.48
Nov 07, 2025
55.78
55.78
55.78
55.78
55.65
+1.58%
35,597
0.28
Nov 06, 2025
55.04
55.04
55.04
55.04
54.91
+0.09%
105,905
0.83
Nov 05, 2025
55.12
55.12
55.12
55.12
54.99
-2.67%
35,375
0.28
Nov 04, 2025
56.77
56.77
56.77
56.77
56.64
-1.05%
80,797
0.63
Nov 03, 2025
57.51
57.51
57.51
57.51
57.37
+1.14%
33,572
0.26
Oct 31, 2025
57.00
57.00
57.00
57.00
56.86
+0.49%
25,289
0.19
Oct 30, 2025
56.85
56.85
56.85
56.85
56.72
-0.95%
81,156
0.63
Oct 29, 2025
57.53
57.53
57.53
57.53
57.39
-2.14%
31,487
0.24
Oct 28, 2025
58.92
58.92
58.92
58.92
58.78
+0.87%
25,526
0.20
Oct 27, 2025
58.55
58.55
58.55
58.55
58.41
-0.39%
67,414
0.52
Oct 24, 2025
58.92
58.92
58.92
58.92
58.78
-2.47%
63,794
0.49
Oct 23, 2025
60.56
60.56
60.56
60.56
60.41
+0.84%
97,926
0.76
Oct 22, 2025
60.19
60.19
60.19
60.19
60.05
+1.67%
30,845
0.24
Oct 21, 2025
59.35
59.35
59.35
59.35
59.21
+0.28%
24,917
0.19
Oct 20, 2025
59.32
59.32
59.32
59.32
59.18
+3.83%
41,686
0.32
Oct 17, 2025
57.26
57.26
57.26
57.26
57.13
-3.16%
31,381
0.23
Oct 16, 2025
59.27
59.27
59.27
59.27
59.13
+2.47%
76,861
0.55
Oct 15, 2025
57.98
57.98
57.98
57.98
57.84
-2.71%
34,636
0.25
Oct 14, 2025
59.74
59.74
59.74
59.74
59.59
+1.55%
61,899
0.45
Oct 13, 2025
58.96
58.96
58.96
58.96
58.82
-0.90%
27,009
0.19
Oct 10, 2025
59.64
59.64
59.64
59.64
59.50
-1.80%
26,850
0.19
Rows: