Education
About Us
Working with TipRanks
Follow Us
Thales SA Unsponsored ADR (THLLY)
OTHER OTC:THLLY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
52.29
52.29
52.29
52.29
52.29
-0.07%
0
0.00
Nov 25, 2025
52.33
52.33
52.33
52.33
52.33
+1.54%
0
0.00
Nov 24, 2025
51.54
51.54
51.54
51.54
51.54
-1.26%
0
0.00
Nov 21, 2025
52.19
52.19
52.19
52.19
52.19
-3.98%
0
0.00
Nov 20, 2025
54.36
54.36
54.36
54.36
54.36
+1.06%
0
0.00
Nov 19, 2025
53.79
53.79
53.79
53.79
53.79
-2.77%
0
0.00
Nov 18, 2025
55.32
55.32
55.32
55.32
55.32
-1.74%
0
0.00
Nov 17, 2025
56.30
56.30
56.30
56.30
56.30
+1.25%
0
0.00
Nov 14, 2025
55.60
55.60
55.60
55.60
55.60
-1.99%
0
0.00
Nov 13, 2025
56.73
56.73
56.73
56.73
56.73
+1.51%
0
0.00
Nov 12, 2025
55.89
55.89
55.89
55.89
55.89
+0.17%
0
0.00
Nov 11, 2025
55.80
55.80
55.80
55.80
55.80
+0.13%
0
0.00
Nov 10, 2025
55.72
55.72
55.72
55.72
55.72
-0.10%
0
0.00
Nov 07, 2025
55.78
55.78
55.78
55.78
55.78
+1.34%
0
0.00
Nov 06, 2025
55.04
55.04
55.04
55.04
55.04
-0.14%
0
0.00
Nov 05, 2025
55.12
55.12
55.12
55.12
55.12
-2.90%
0
0.00
Nov 04, 2025
56.77
56.77
56.77
56.77
56.77
-1.28%
0
0.00
Nov 03, 2025
57.51
57.51
57.51
57.51
57.51
+0.90%
0
0.00
Oct 31, 2025
57.00
57.00
57.00
57.00
57.00
+0.26%
0
0.00
Oct 30, 2025
56.85
56.85
56.85
56.85
56.85
-1.18%
0
0.00
Oct 29, 2025
57.53
57.53
57.53
57.53
57.53
-2.37%
0
0.00
Oct 28, 2025
58.92
58.92
58.92
58.92
58.92
+0.64%
0
0.00
Oct 27, 2025
58.55
58.55
58.55
58.55
58.55
-0.63%
0
0.00
Oct 24, 2025
58.92
58.92
58.92
58.92
58.92
-2.70%
0
0.00
Oct 23, 2025
60.56
60.56
60.56
60.56
60.56
+0.60%
0
0.00
Oct 22, 2025
60.19
60.19
60.19
60.19
60.19
+1.43%
0
0.00
Oct 21, 2025
59.35
59.35
59.35
59.35
59.35
+0.05%
0
0.00
Oct 20, 2025
59.32
59.32
59.32
59.32
59.32
+3.59%
0
0.00
Oct 17, 2025
57.26
57.26
57.26
57.26
57.26
-3.39%
0
0.00
Oct 16, 2025
59.27
59.27
59.27
59.27
59.27
+2.23%
0
0.00
Oct 15, 2025
57.98
57.98
57.98
57.98
57.98
-2.94%
34,636
2.08
Oct 14, 2025
59.74
59.74
59.74
59.74
59.74
+1.31%
0
0.00
Oct 13, 2025
58.96
58.96
58.96
58.96
58.96
-1.13%
0
0.00
Oct 10, 2025
59.64
59.64
59.64
59.64
59.64
-2.03%
0
0.00
Oct 09, 2025
60.87
60.87
60.87
60.87
60.87
-1.09%
0
0.00
Oct 08, 2025
61.55
61.55
61.55
61.55
61.54
+1.35%
0
0.00
Oct 07, 2025
60.72
60.72
60.72
60.72
60.72
-1.21%
0
0.00
Oct 06, 2025
61.47
61.47
61.47
61.47
61.46
-3.41%
0
0.00
Oct 03, 2025
63.63
63.63
63.63
63.63
63.63
-0.50%
0
0.00
Oct 02, 2025
63.96
63.96
63.96
63.96
63.96
+3.13%
0
0.00
Oct 01, 2025
62.01
62.01
62.01
62.01
62.01
-1.02%
65,229
4.03
Sep 30, 2025
62.65
62.65
62.65
62.65
62.65
+1.35%
0
0.00
Sep 29, 2025
61.82
61.82
61.82
61.82
61.82
+1.95%
0
0.00
Sep 26, 2025
60.63
60.63
60.63
60.63
60.63
+1.26%
0
0.00
Sep 25, 2025
59.88
59.88
59.88
59.88
59.88
-0.53%
0
0.00
Sep 24, 2025
60.20
60.20
60.20
60.20
60.20
+1.90%
0
0.00
Sep 23, 2025
59.08
59.08
59.08
59.08
59.08
+0.04%
0
0.00
Sep 22, 2025
59.05
59.05
59.05
59.05
59.05
+1.58%
687,567
82.37
Sep 19, 2025
58.13
58.13
58.13
58.13
58.13
-2.36%
0
0.00
Sep 18, 2025
59.54
59.54
59.54
59.54
59.54
-0.82%
0
0.00
Rows: