Education
About Us
Working with TipRanks
Follow Us
Thales SA Unsponsored ADR (THLLY)
OTHER OTC:THLLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
59.19
59.19
59.19
59.19
59.19
-3.52%
0
0.00
Jan 14, 2026
61.36
61.36
61.36
61.36
61.36
-0.34%
0
0.00
Jan 13, 2026
61.56
61.56
61.56
61.56
61.56
-2.48%
0
0.00
Jan 12, 2026
63.13
63.13
63.13
63.13
63.13
+1.94%
0
0.00
Jan 09, 2026
61.93
61.93
61.93
61.93
61.93
-0.14%
71,274
0.99
Jan 08, 2026
62.02
62.02
62.02
62.02
62.02
-1.20%
0
0.00
Jan 07, 2026
62.77
62.77
62.77
62.77
62.77
+8.25%
0
0.00
Jan 06, 2026
57.99
57.99
57.99
57.99
57.99
+0.66%
0
0.00
Jan 05, 2026
57.61
57.61
57.61
57.61
57.61
+4.31%
87,501
1.19
Jan 02, 2026
55.23
55.23
55.23
55.23
55.23
+2.32%
49,152
0.67
Jan 01, 2026
53.98
53.98
53.98
53.98
53.98
0.00%
0
0.00
Dec 31, 2025
53.98
53.98
53.98
53.98
53.98
-0.08%
0
0.00
Dec 30, 2025
54.02
54.02
54.02
54.02
54.02
+1.07%
0
0.00
Dec 29, 2025
53.45
53.45
53.45
53.45
53.45
-0.74%
0
0.00
Dec 26, 2025
53.85
53.85
53.85
53.85
53.85
>-0.01%
0
0.00
Dec 25, 2025
53.85
53.85
53.85
53.85
53.85
0.00%
0
0.00
Dec 24, 2025
53.85
53.85
53.85
53.85
53.85
-0.14%
15,878
0.20
Dec 23, 2025
53.93
53.93
53.93
53.93
53.93
-0.56%
0
0.00
Dec 22, 2025
54.23
54.23
54.23
54.23
54.23
+0.76%
0
0.00
Dec 19, 2025
53.82
53.82
53.82
53.82
53.82
-0.75%
0
0.00
Dec 18, 2025
54.23
54.23
54.23
54.23
54.23
+1.39%
0
0.00
Dec 17, 2025
53.48
53.48
53.48
53.48
53.48
-0.13%
0
0.00
Dec 16, 2025
53.55
53.55
53.55
53.55
53.55
-1.58%
0
0.00
Dec 15, 2025
54.41
54.41
54.41
54.41
54.41
+0.29%
0
0.00
Dec 12, 2025
54.26
54.26
54.26
54.26
54.26
+1.02%
0
0.00
Dec 11, 2025
53.71
53.71
53.71
53.71
53.71
+1.16%
0
0.00
Dec 10, 2025
53.09
53.09
53.09
53.09
53.09
-1.99%
0
0.00
Dec 09, 2025
54.17
54.17
54.17
54.17
54.17
+2.64%
0
0.00
Dec 08, 2025
52.78
52.78
52.78
52.78
52.78
+1.05%
122,294
0.78
Dec 05, 2025
52.23
52.23
52.23
52.23
52.23
-0.44%
0
0.00
Dec 04, 2025
52.46
52.46
52.46
52.46
52.46
+0.19%
0
0.00
Dec 03, 2025
52.36
52.36
52.36
52.36
52.36
+1.88%
0
0.00
Dec 02, 2025
51.39
51.39
51.39
51.39
51.39
+0.66%
88,942
0.56
Dec 01, 2025
51.06
51.06
51.06
51.06
51.06
-2.18%
194,478
1.25
Nov 28, 2025
52.32
52.32
52.32
52.32
52.20
+0.05%
1,883,217
14.52
Nov 27, 2025
52.29
52.29
52.29
52.29
52.17
0.00%
0
0.00
Nov 26, 2025
52.29
52.29
52.29
52.29
52.17
-0.07%
107,115
0.79
Nov 25, 2025
52.33
52.33
52.33
52.33
52.21
+1.54%
64,321
0.48
Nov 24, 2025
51.54
51.54
51.54
51.54
51.42
-1.26%
92,417
0.69
Nov 21, 2025
52.19
52.19
52.19
52.19
52.07
-3.98%
55,452
0.42
Nov 20, 2025
54.36
54.36
54.36
54.36
54.23
+1.06%
65,170
0.49
Nov 19, 2025
53.79
53.79
53.79
53.79
53.66
-2.77%
26,646
0.20
Nov 18, 2025
55.32
55.32
55.32
55.32
55.19
-1.74%
443,012
3.49
Nov 17, 2025
56.30
56.30
56.30
56.30
56.17
+1.25%
67,072
0.53
Nov 14, 2025
55.60
55.60
55.60
55.60
55.47
-1.99%
26,234
0.21
Nov 13, 2025
56.73
56.73
56.73
56.73
56.60
+1.51%
72,153
0.57
Nov 12, 2025
55.89
55.89
55.89
55.89
55.76
+0.17%
27,535
0.22
Nov 11, 2025
55.80
55.80
55.80
55.80
55.66
+0.13%
20,751
0.16
Nov 10, 2025
55.72
55.72
55.72
55.72
55.59
-0.10%
61,280
0.48
Nov 07, 2025
55.78
55.78
55.78
55.78
55.65
+1.34%
35,597
0.28
Rows: