Thales SA Unsponsored ADR (THLLY)
OTHER OTC:THLLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
63.22
63.22
63.22
63.22
63.22
+3.11%
0
0.00
Apr 07, 2026
61.31
61.31
61.31
61.31
61.31
-0.71%
0
0.00
Apr 06, 2026
61.75
61.75
61.75
61.75
61.75
-0.07%
23,761
1.48
Apr 03, 2026
61.80
61.80
61.80
61.80
61.80
0.00%
0
0.00
Apr 02, 2026
61.80
61.80
61.80
61.80
61.80
-0.25%
190,420
13.23
Apr 01, 2026
61.95
61.95
61.95
61.95
61.95
+6.64%
102,728
7.58
Mar 31, 2026
58.09
58.09
58.09
58.09
58.09
+2.94%
0
0.00
Mar 30, 2026
56.43
56.43
56.43
56.43
56.43
+2.95%
75,295
6.10
Mar 27, 2026
54.81
54.81
54.81
54.81
54.81
-1.71%
0
0.00
Mar 26, 2026
55.77
55.77
55.77
55.77
55.77
-2.04%
0
0.00
Mar 25, 2026
56.93
56.93
56.93
56.93
56.93
+2.30%
0
0.00
Mar 24, 2026
55.64
55.64
55.64
55.64
55.64
+0.44%
0
0.00
Mar 23, 2026
55.40
55.40
55.40
55.40
55.40
-0.97%
0
0.00
Mar 20, 2026
55.95
55.95
55.95
55.95
55.95
-2.46%
0
0.00
Mar 19, 2026
57.36
57.36
57.36
57.36
57.36
-1.69%
0
0.00
Mar 18, 2026
58.35
58.35
58.35
58.35
58.35
+1.70%
0
0.00
Mar 17, 2026
57.37
57.37
57.37
57.37
57.37
-0.02%
0
0.00
Mar 16, 2026
57.38
57.38
57.38
57.38
57.38
-1.22%
0
0.00
Mar 13, 2026
58.09
58.09
58.09
58.09
58.09
-1.11%
0
0.00
Mar 12, 2026
58.74
58.74
58.74
58.74
58.74
+2.60%
0
0.00
Mar 11, 2026
57.25
57.25
57.25
57.25
57.25
-1.88%
0
0.00
Mar 10, 2026
58.35
58.35
58.35
58.35
58.35
+1.69%
0
0.00
Mar 09, 2026
57.39
57.39
57.39
57.39
57.39
+2.70%
0
0.00
Mar 06, 2026
55.88
55.88
55.88
55.88
55.88
+2.04%
0
0.00
Mar 05, 2026
54.76
54.76
54.76
54.76
54.76
-6.17%
82,369
6.22
Mar 04, 2026
58.36
58.36
58.36
58.36
58.36
+1.01%
0
0.00
Mar 03, 2026
57.78
57.78
57.78
57.78
57.78
-3.35%
0
0.00
Mar 02, 2026
59.78
59.78
59.78
59.78
59.78
-0.69%
0
0.00
Feb 27, 2026
60.19
60.19
60.19
60.19
60.19
+0.35%
0
0.00
Feb 26, 2026
59.98
59.98
59.98
59.98
59.98
+0.29%
0
0.00
Feb 25, 2026
59.81
59.81
59.81
59.81
59.81
+1.12%
0
0.00
Feb 24, 2026
59.15
59.15
59.15
59.15
59.15
-1.09%
0
0.00
Feb 23, 2026
59.80
59.80
59.80
59.80
59.80
-4.06%
0
0.00
Feb 20, 2026
62.33
62.33
62.33
62.33
62.33
+0.63%
40,766
0.82
Feb 19, 2026
61.94
61.94
61.94
61.94
61.94
+0.95%
0
0.00
Feb 18, 2026
61.36
61.36
61.36
61.36
61.36
+4.35%
0
0.00
Feb 17, 2026
58.80
58.80
58.80
58.80
58.80
+1.18%
117,570
2.30
Feb 16, 2026
58.11
58.11
58.11
58.11
58.11
0.00%
0
0.00
Feb 13, 2026
58.11
58.11
58.11
58.11
58.11
-0.90%
0
0.00
Feb 12, 2026
58.64
58.64
58.64
58.64
58.64
+0.54%
38,721
0.65
Feb 11, 2026
58.33
58.33
58.33
58.33
58.33
-4.89%
41,577
0.71
Feb 10, 2026
60.17
60.17
60.17
60.17
60.17
-1.89%
30,867
0.52
Feb 09, 2026
61.33
61.33
61.33
61.33
61.33
+4.99%
0
0.00
Feb 06, 2026
58.41
58.41
58.41
58.41
58.41
-0.42%
0
0.00
Feb 05, 2026
58.66
58.66
58.66
58.66
58.66
-1.77%
0
0.00
Feb 04, 2026
59.71
59.71
59.71
59.71
59.71
-2.30%
0
0.00
Feb 03, 2026
61.12
61.12
61.12
61.12
61.12
+0.84%
0
0.00
Feb 02, 2026
60.61
60.61
60.61
60.61
60.61
-0.49%
0
0.00
Jan 30, 2026
60.91
60.91
60.91
60.91
60.91
-0.24%
0
0.00
Jan 29, 2026
61.06
61.06
61.06
61.06
61.06
-1.89%
0
0.00
Rows: