Education
About Us
Working with TipRanks
Follow Us
THK Co Ltd (THKLF)
OTHER OTC:THKLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
26.31
28.78
23.84
26.31
26.31
0.00%
0
0.00
Dec 24, 2025
26.31
28.74
23.88
26.31
26.31
-0.44%
0
0.00
Dec 23, 2025
26.43
27.17
25.68
26.43
26.42
+0.28%
0
0.00
Dec 22, 2025
26.35
27.11
25.59
26.35
26.35
+1.25%
0
0.00
Dec 19, 2025
26.03
26.78
25.27
26.03
26.02
-1.46%
0
0.00
Dec 18, 2025
26.41
27.16
25.66
26.41
26.41
+1.09%
0
0.00
Dec 17, 2025
26.13
26.88
25.37
26.13
26.12
-1.86%
0
0.00
Dec 16, 2025
26.62
27.38
25.86
26.62
26.62
-2.26%
0
0.00
Dec 15, 2025
27.24
27.99
26.48
27.24
27.24
-0.20%
0
0.00
Dec 12, 2025
27.29
27.29
27.29
27.29
27.29
0.00%
0
0.00
Dec 11, 2025
27.29
27.29
27.29
27.29
27.29
+1.73%
100
∞
Dec 10, 2025
26.83
28.30
25.35
26.83
26.82
+2.99%
0
-
Dec 09, 2025
26.05
28.23
23.86
26.05
26.04
0.00%
0
-
Dec 08, 2025
26.05
28.23
23.86
26.05
26.04
0.00%
0
-
Dec 05, 2025
26.05
28.23
23.86
26.05
26.04
0.00%
0
-
Dec 04, 2025
26.05
28.23
23.86
26.05
26.04
0.00%
0
-
Dec 03, 2025
26.05
28.23
23.86
26.05
26.04
+0.17%
0
-
Dec 02, 2025
26.00
26.76
25.24
26.00
26.00
+3.50%
0
-
Dec 01, 2025
25.12
26.83
23.41
25.12
25.12
-2.96%
0
-
Nov 28, 2025
25.89
26.71
25.06
25.89
25.88
+2.90%
0
-
Nov 26, 2025
25.16
25.97
24.34
25.16
25.16
+0.20%
0
-
Nov 25, 2025
25.11
26.11
24.10
25.11
25.10
+1.48%
0
-
Nov 24, 2025
24.74
25.61
23.87
24.74
24.74
-0.72%
0
-
Nov 21, 2025
24.92
25.93
23.91
24.92
24.92
+3.34%
0
-
Nov 20, 2025
24.12
26.13
22.10
24.12
24.12
-0.60%
0
-
Nov 19, 2025
24.26
25.17
23.35
24.26
24.26
-2.37%
0
-
Nov 18, 2025
24.85
25.57
24.13
24.85
24.85
-0.48%
0
-
Nov 17, 2025
24.97
25.95
23.99
24.97
24.97
-2.19%
0
-
Nov 14, 2025
25.53
26.29
24.77
25.53
25.53
-1.50%
0
-
Nov 13, 2025
25.92
26.68
25.16
25.92
25.92
+2.55%
0
-
Nov 12, 2025
25.28
26.10
24.45
25.28
25.28
+2.70%
0
-
Nov 11, 2025
24.61
25.46
23.76
24.61
24.61
-9.10%
0
-
Nov 10, 2025
27.08
27.90
26.25
27.08
27.08
+0.17%
0
-
Nov 07, 2025
27.03
28.03
26.03
27.03
27.03
+0.35%
0
-
Nov 06, 2025
26.94
27.99
25.88
26.94
26.94
-0.44%
0
-
Nov 05, 2025
27.06
27.95
26.16
27.06
27.06
+0.17%
0
-
Nov 04, 2025
27.01
29.51
24.51
27.01
27.01
+0.90%
0
-
Nov 03, 2025
26.77
29.27
24.27
26.77
26.77
-0.50%
0
-
Oct 31, 2025
26.91
28.13
25.68
26.91
26.90
-0.39%
0
-
Oct 30, 2025
27.01
27.83
26.19
27.01
27.01
+0.20%
0
-
Oct 29, 2025
26.96
29.33
24.58
26.96
26.96
-3.28%
0
-
Oct 28, 2025
27.87
30.37
25.37
27.87
27.87
-0.54%
0
-
Oct 27, 2025
28.02
30.42
25.62
28.02
28.02
-1.13%
0
-
Oct 24, 2025
28.34
30.42
26.26
28.34
28.34
+0.59%
0
-
Oct 23, 2025
28.18
30.42
25.93
28.18
28.18
-0.86%
0
-
Oct 22, 2025
28.42
30.42
26.42
28.42
28.42
-0.46%
0
-
Oct 21, 2025
28.55
30.42
26.68
28.55
28.55
-0.44%
0
-
Oct 20, 2025
28.68
30.42
26.93
28.68
28.68
+1.15%
0
-
Oct 17, 2025
28.35
30.42
26.28
28.35
28.35
+0.32%
0
-
Oct 16, 2025
28.26
30.42
26.10
28.26
28.26
-0.35%
0
-
Rows: