Education
About Us
Working with TipRanks
Follow Us
THK Co Ltd (THKLF)
OTHER OTC:THKLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
30.84
33.22
28.46
30.84
30.84
-1.77%
0
0.00
Mar 13, 2026
31.40
33.62
29.17
31.40
31.40
-0.38%
0
0.00
Mar 12, 2026
31.52
33.80
29.23
31.52
31.52
-2.10%
0
0.00
Mar 11, 2026
32.19
34.64
29.74
32.19
32.19
+1.08%
0
0.00
Mar 10, 2026
31.85
34.03
29.66
31.85
31.85
+4.26%
0
0.00
Mar 09, 2026
30.55
32.59
28.50
30.55
30.55
-3.45%
0
0.00
Mar 06, 2026
31.64
33.98
29.29
31.64
31.64
-1.69%
0
0.00
Mar 05, 2026
32.18
34.68
29.68
32.18
32.18
-2.43%
0
0.00
Mar 04, 2026
32.98
35.17
30.79
32.98
32.98
-1.64%
0
0.00
Mar 03, 2026
33.53
34.98
32.08
33.53
33.53
-4.96%
0
0.00
Mar 02, 2026
35.28
37.63
32.93
35.28
35.28
-2.03%
0
0.00
Feb 27, 2026
36.01
38.43
33.59
36.01
36.01
+5.66%
0
0.00
Feb 26, 2026
34.08
36.43
31.73
34.08
34.08
+0.46%
0
0.00
Feb 25, 2026
33.93
36.37
31.48
33.93
33.93
+1.42%
0
0.00
Feb 24, 2026
33.45
35.85
31.05
33.45
33.45
+2.23%
0
0.00
Feb 23, 2026
32.72
35.12
30.32
32.72
32.72
+0.28%
0
0.00
Feb 20, 2026
32.63
35.00
30.26
32.63
32.63
-0.28%
0
0.00
Feb 19, 2026
32.72
35.22
30.22
32.72
32.72
+1.77%
0
0.00
Feb 18, 2026
32.15
34.65
29.65
32.15
32.15
+2.88%
0
0.00
Feb 17, 2026
31.25
33.75
28.75
31.25
31.25
-0.45%
0
0.00
Feb 16, 2026
31.39
31.39
31.39
31.39
31.39
0.00%
0
0.00
Feb 13, 2026
31.39
31.39
31.39
31.39
31.39
0.00%
0
0.00
Feb 12, 2026
31.39
31.39
31.39
31.39
31.39
-6.83%
2,000
1,260.00
Feb 11, 2026
33.69
36.03
31.35
33.69
33.69
+2.70%
0
0.00
Feb 10, 2026
33.37
35.76
30.97
33.37
33.37
+1.71%
0
0.00
Feb 09, 2026
32.81
35.17
30.44
32.81
32.81
+0.83%
0
0.00
Feb 06, 2026
32.54
35.03
30.04
32.54
32.54
+3.80%
0
0.00
Feb 05, 2026
31.35
33.75
28.94
31.35
31.35
-0.63%
0
0.00
Feb 04, 2026
31.55
33.87
29.22
31.55
31.55
+3.22%
0
0.00
Feb 03, 2026
30.56
32.95
28.17
30.56
30.56
+1.99%
0
0.00
Feb 02, 2026
29.97
30.42
29.51
29.97
29.97
+3.79%
0
0.00
Jan 30, 2026
28.87
30.42
27.32
28.87
28.87
+1.00%
0
0.00
Jan 29, 2026
28.59
30.42
26.75
28.59
28.59
+1.42%
0
0.00
Jan 28, 2026
28.19
30.42
25.95
28.19
28.19
-0.23%
0
0.00
Jan 27, 2026
28.25
30.42
26.08
28.25
28.25
+2.02%
0
0.00
Jan 26, 2026
27.69
30.12
25.26
27.69
27.69
+0.14%
0
0.00
Jan 23, 2026
27.65
29.97
25.33
27.65
27.65
+0.91%
0
0.00
Jan 22, 2026
27.40
29.83
24.97
27.40
27.40
+1.11%
0
0.00
Jan 21, 2026
27.10
29.49
24.71
27.10
27.10
-2.61%
0
0.00
Jan 20, 2026
27.83
28.58
27.07
27.83
27.83
0.00%
0
0.00
Jan 19, 2026
27.83
28.58
27.07
27.83
27.83
0.00%
0
0.00
Jan 16, 2026
27.83
28.58
27.07
27.83
27.83
+3.15%
0
0.00
Jan 15, 2026
26.98
27.73
26.22
26.98
26.98
+0.33%
0
0.00
Jan 14, 2026
26.89
28.19
25.58
26.89
26.89
+1.82%
0
0.00
Jan 13, 2026
26.41
27.16
25.65
26.41
26.41
+1.62%
0
0.00
Jan 12, 2026
25.99
27.30
24.67
25.99
25.99
-0.97%
0
0.00
Jan 09, 2026
26.24
27.30
25.18
26.24
26.24
+0.56%
0
0.00
Jan 08, 2026
26.10
26.86
25.33
26.10
26.10
-0.97%
0
0.00
Jan 07, 2026
26.35
27.11
25.59
26.35
26.35
+0.78%
0
0.00
Jan 06, 2026
26.15
26.91
25.38
26.15
26.15
+0.29%
0
0.00
Rows: