TryHard Holdings Limited (THH)
NASDAQ:THH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.38
0.42
0.38
0.38
0.38
+2.96%
476,032
0.14
Apr 06, 2026
0.34
0.53
0.34
0.37
0.37
+8.48%
15,195,810
4.79
Apr 03, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
86,486
0.03
Apr 01, 2026
0.33
0.38
0.33
0.34
0.34
+1.18%
283,946
0.09
Mar 31, 2026
0.32
0.35
0.32
0.34
0.34
+5.96%
186,898
0.06
Mar 30, 2026
0.37
0.37
0.31
0.32
0.32
-13.78%
308,220
0.10
Mar 27, 2026
0.37
0.39
0.36
0.37
0.37
-3.90%
150,026
0.05
Mar 26, 2026
0.41
0.41
0.37
0.39
0.39
-6.33%
233,613
0.07
Mar 25, 2026
0.39
0.42
0.39
0.41
0.41
+5.38%
217,170
0.07
Mar 24, 2026
0.40
0.44
0.39
0.39
0.39
-3.70%
89,501
0.03
Mar 23, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
160,786
0.05
Mar 20, 2026
0.40
0.43
0.38
0.40
0.40
-0.74%
291,182
0.09
Mar 19, 2026
0.43
0.44
0.40
0.40
0.40
-8.20%
231,002
0.07
Mar 18, 2026
0.47
0.48
0.43
0.44
0.44
-0.45%
197,527
0.06
Mar 17, 2026
0.43
0.48
0.43
0.44
0.44
+1.38%
230,869
0.07
Mar 16, 2026
0.45
0.48
0.43
0.44
0.44
+0.23%
147,505
0.05
Mar 13, 2026
0.46
0.47
0.42
0.43
0.43
-3.56%
208,361
0.07
Mar 12, 2026
0.47
0.48
0.45
0.45
0.45
-3.85%
216,850
0.07
Mar 11, 2026
0.49
0.52
0.47
0.47
0.47
-2.50%
196,151
0.06
Mar 10, 2026
0.47
0.55
0.46
0.48
0.48
+4.35%
300,436
0.10
Mar 09, 2026
0.46
0.51
0.44
0.46
0.46
+4.31%
234,413
0.07
Mar 06, 2026
0.47
0.48
0.43
0.44
0.44
-6.17%
187,687
0.06
Mar 05, 2026
0.47
0.51
0.46
0.47
0.47
+0.21%
182,668
0.06
Mar 04, 2026
0.44
0.51
0.44
0.47
0.47
+6.59%
324,477
0.10
Mar 03, 2026
0.48
0.48
0.44
0.44
0.44
-11.82%
536,679
0.17
Mar 02, 2026
0.52
0.52
0.48
0.50
0.50
-6.38%
395,541
0.13
Feb 27, 2026
0.58
0.58
0.52
0.53
0.53
-6.16%
444,717
0.14
Feb 26, 2026
0.60
0.60
0.57
0.57
0.57
-3.73%
234,822
0.07
Feb 25, 2026
0.59
0.62
0.58
0.59
0.59
+0.34%
230,651
0.07
Feb 24, 2026
0.57
0.60
0.56
0.59
0.59
+5.00%
201,309
0.06
Feb 23, 2026
0.57
0.60
0.55
0.56
0.56
-6.67%
622,127
0.20
Feb 20, 2026
0.63
0.63
0.60
0.60
0.60
-4.00%
285,404
0.09
Feb 19, 2026
0.64
0.67
0.63
0.63
0.63
-2.04%
187,058
0.06
Feb 18, 2026
0.62
0.67
0.62
0.64
0.64
-1.85%
184,185
0.06
Feb 17, 2026
0.63
0.65
0.61
0.65
0.65
+3.34%
230,090
0.07
Feb 16, 2026
0.64
0.65
0.63
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.64
0.65
0.63
0.63
0.63
+0.80%
209,945
0.07
Feb 12, 2026
0.68
0.68
0.62
0.62
0.62
-9.17%
474,547
0.15
Feb 11, 2026
0.68
0.70
0.63
0.69
0.69
+2.69%
787,497
0.26
Feb 10, 2026
0.67
0.72
0.66
0.68
0.68
+1.35%
671,243
0.22
Feb 09, 2026
0.63
0.74
0.63
0.67
0.67
+7.21%
625,132
0.20
Feb 06, 2026
0.63
0.66
0.61
0.62
0.62
-0.64%
482,089
0.16
Feb 05, 2026
0.60
0.69
0.56
0.63
0.63
+3.63%
1,540,411
0.51
Feb 04, 2026
0.68
0.68
0.59
0.61
0.61
-9.42%
1,163,418
0.39
Feb 03, 2026
0.72
0.74
0.66
0.67
0.67
-6.69%
1,041,596
0.35
Feb 02, 2026
0.70
0.75
0.70
0.72
0.72
+0.42%
771,996
0.26
Jan 30, 2026
0.78
0.79
0.67
0.71
0.71
-5.05%
1,665,752
0.56
Jan 29, 2026
0.81
0.92
0.74
0.75
0.75
-3.47%
1,679,752
0.57
Jan 28, 2026
0.84
0.98
0.78
0.78
0.78
-9.52%
2,312,785
0.80
Rows: