TryHard Holdings Limited (THH)
NASDAQ:THH
Want to see THH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.34
0.34
0.32
0.33
0.33
-2.37%
162,965
0.35
May 05, 2026
0.36
0.37
0.30
0.34
0.34
-6.11%
219,206
0.45
May 04, 2026
0.35
0.37
0.35
0.36
0.36
-1.64%
81,222
0.16
May 01, 2026
0.37
0.38
0.36
0.37
0.37
-2.14%
36,862
0.07
Apr 30, 2026
0.37
0.38
0.36
0.37
0.37
+2.19%
31,242
0.06
Apr 29, 2026
0.37
0.38
0.36
0.37
0.37
-0.54%
85,335
0.15
Apr 28, 2026
0.38
0.40
0.36
0.37
0.37
-3.92%
90,151
0.16
Apr 27, 2026
0.40
0.41
0.38
0.38
0.38
-4.96%
160,807
0.26
Apr 24, 2026
0.42
0.42
0.40
0.40
0.40
+0.50%
59,087
0.09
Apr 23, 2026
0.42
0.42
0.39
0.40
0.40
-3.37%
110,996
0.15
Apr 22, 2026
0.42
0.45
0.41
0.42
0.42
-1.43%
81,774
0.04
Apr 21, 2026
0.45
0.47
0.42
0.42
0.42
-6.65%
86,418
0.04
Apr 20, 2026
0.42
0.46
0.41
0.45
0.45
+11.36%
271,376
0.12
Apr 17, 2026
0.39
0.42
0.39
0.41
0.41
+1.76%
69,527
0.03
Apr 16, 2026
0.40
0.42
0.40
0.40
0.40
-0.50%
38,565
0.01
Apr 15, 2026
0.40
0.43
0.39
0.40
0.40
+2.04%
97,455
0.03
Apr 14, 2026
0.40
0.43
0.39
0.39
0.39
-4.39%
139,333
0.04
Apr 13, 2026
0.38
0.44
0.38
0.41
0.41
+5.13%
90,354
0.03
Apr 10, 2026
0.39
0.42
0.38
0.39
0.39
+4.00%
112,888
0.03
Apr 09, 2026
0.38
0.41
0.38
0.38
0.38
-2.60%
124,216
0.04
Apr 08, 2026
0.39
0.41
0.39
0.39
0.39
+0.79%
171,706
0.05
Apr 07, 2026
0.38
0.42
0.38
0.38
0.38
+2.96%
476,032
0.14
Apr 06, 2026
0.34
0.53
0.34
0.37
0.37
+8.48%
15,195,810
4.79
Apr 03, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
86,486
0.03
Apr 01, 2026
0.33
0.38
0.33
0.34
0.34
+1.18%
283,946
0.09
Mar 31, 2026
0.32
0.35
0.32
0.34
0.34
+5.96%
186,898
0.06
Mar 30, 2026
0.37
0.37
0.31
0.32
0.32
-13.78%
308,220
0.10
Mar 27, 2026
0.37
0.39
0.36
0.37
0.37
-3.90%
150,026
0.05
Mar 26, 2026
0.41
0.41
0.37
0.39
0.39
-6.33%
233,613
0.07
Mar 25, 2026
0.39
0.42
0.39
0.41
0.41
+5.38%
217,170
0.07
Mar 24, 2026
0.40
0.44
0.39
0.39
0.39
-3.70%
89,501
0.03
Mar 23, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
160,786
0.05
Mar 20, 2026
0.40
0.43
0.38
0.40
0.40
-0.74%
291,182
0.09
Mar 19, 2026
0.43
0.44
0.40
0.40
0.40
-8.20%
231,002
0.07
Mar 18, 2026
0.47
0.48
0.43
0.44
0.44
-0.45%
197,527
0.06
Mar 17, 2026
0.43
0.48
0.43
0.44
0.44
+1.38%
230,869
0.07
Mar 16, 2026
0.45
0.48
0.43
0.44
0.44
+0.23%
147,505
0.05
Mar 13, 2026
0.46
0.47
0.42
0.43
0.43
-3.56%
208,361
0.07
Mar 12, 2026
0.47
0.48
0.45
0.45
0.45
-3.85%
216,850
0.07
Mar 11, 2026
0.49
0.52
0.47
0.47
0.47
-2.50%
196,151
0.06
Mar 10, 2026
0.47
0.55
0.46
0.48
0.48
+4.35%
300,436
0.10
Mar 09, 2026
0.46
0.51
0.44
0.46
0.46
+4.31%
234,413
0.07
Mar 06, 2026
0.47
0.48
0.43
0.44
0.44
-6.17%
187,687
0.06
Mar 05, 2026
0.47
0.51
0.46
0.47
0.47
+0.21%
182,668
0.06
Mar 04, 2026
0.44
0.51
0.44
0.47
0.47
+6.59%
324,477
0.10
Mar 03, 2026
0.48
0.48
0.44
0.44
0.44
-11.82%
536,679
0.17
Mar 02, 2026
0.52
0.52
0.48
0.50
0.50
-6.38%
395,541
0.13
Feb 27, 2026
0.58
0.58
0.52
0.53
0.53
-6.16%
444,717
0.14
Feb 26, 2026
0.60
0.60
0.57
0.57
0.57
-3.73%
234,822
0.07
Rows: