Education
About Us
Working with TipRanks
Follow Us
TryHard Holdings Limited (THH)
NASDAQ:THH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.45
0.48
0.43
0.44
0.44
+0.23%
147,505
0.05
Mar 13, 2026
0.46
0.47
0.42
0.43
0.43
-3.56%
208,361
0.07
Mar 12, 2026
0.47
0.48
0.45
0.45
0.45
-3.85%
216,850
0.07
Mar 11, 2026
0.49
0.52
0.47
0.47
0.47
-2.50%
196,151
0.06
Mar 10, 2026
0.47
0.55
0.46
0.48
0.48
+4.35%
300,436
0.10
Mar 09, 2026
0.46
0.51
0.44
0.46
0.46
+4.31%
234,413
0.07
Mar 06, 2026
0.47
0.48
0.43
0.44
0.44
-6.17%
187,687
0.06
Mar 05, 2026
0.47
0.51
0.46
0.47
0.47
+0.21%
182,668
0.06
Mar 04, 2026
0.44
0.51
0.44
0.47
0.47
+6.59%
324,477
0.10
Mar 03, 2026
0.48
0.48
0.44
0.44
0.44
-11.82%
536,679
0.17
Mar 02, 2026
0.52
0.52
0.48
0.50
0.50
-6.38%
395,541
0.13
Feb 27, 2026
0.58
0.58
0.52
0.53
0.53
-6.16%
444,717
0.14
Feb 26, 2026
0.60
0.60
0.57
0.57
0.57
-3.73%
234,822
0.07
Feb 25, 2026
0.59
0.62
0.58
0.59
0.59
+0.34%
230,651
0.07
Feb 24, 2026
0.57
0.60
0.56
0.59
0.59
+5.00%
201,309
0.06
Feb 23, 2026
0.57
0.60
0.55
0.56
0.56
-6.67%
622,127
0.20
Feb 20, 2026
0.63
0.63
0.60
0.60
0.60
-4.00%
285,404
0.09
Feb 19, 2026
0.64
0.67
0.63
0.63
0.63
-2.04%
187,058
0.06
Feb 18, 2026
0.62
0.67
0.62
0.64
0.64
-1.85%
184,185
0.06
Feb 17, 2026
0.63
0.65
0.61
0.65
0.65
+3.34%
230,090
0.07
Feb 16, 2026
0.64
0.65
0.63
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.64
0.65
0.63
0.63
0.63
+0.80%
209,945
0.07
Feb 12, 2026
0.68
0.68
0.62
0.62
0.62
-9.17%
474,547
0.15
Feb 11, 2026
0.68
0.70
0.63
0.69
0.69
+2.69%
787,497
0.26
Feb 10, 2026
0.67
0.72
0.66
0.68
0.68
+1.35%
671,243
0.22
Feb 09, 2026
0.63
0.74
0.63
0.67
0.67
+7.21%
625,132
0.20
Feb 06, 2026
0.63
0.66
0.61
0.62
0.62
-0.64%
482,089
0.16
Feb 05, 2026
0.60
0.69
0.56
0.63
0.63
+3.63%
1,540,411
0.51
Feb 04, 2026
0.68
0.68
0.59
0.61
0.61
-9.42%
1,163,418
0.39
Feb 03, 2026
0.72
0.74
0.66
0.67
0.67
-6.69%
1,041,596
0.35
Feb 02, 2026
0.70
0.75
0.70
0.72
0.72
+0.42%
771,996
0.26
Jan 30, 2026
0.78
0.79
0.67
0.71
0.71
-5.05%
1,665,752
0.56
Jan 29, 2026
0.81
0.92
0.74
0.75
0.75
-3.47%
1,679,752
0.57
Jan 28, 2026
0.84
0.98
0.78
0.78
0.78
-9.52%
2,312,785
0.80
Jan 27, 2026
1.00
1.00
0.86
0.86
0.86
-18.77%
2,606,374
0.91
Jan 26, 2026
1.00
1.10
0.92
1.06
1.06
-7.83%
5,243,281
1.89
Jan 23, 2026
0.68
1.46
0.68
1.15
1.15
+64.29%
93,004,703
71.22
Jan 22, 2026
0.74
0.74
0.66
0.70
0.70
-7.89%
2,334,992
1.84
Jan 21, 2026
0.66
0.82
0.63
0.76
0.76
+4.83%
5,383,285
4.54
Jan 20, 2026
0.96
0.96
0.50
0.73
0.73
-24.48%
28,245,260
38.17
Jan 19, 2026
6.76
8.03
0.90
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
6.76
8.03
0.90
0.96
0.96
-87.37%
35,310,727
167.77
Jan 15, 2026
27.78
29.00
7.16
7.60
7.60
-76.25%
4,213,381
27.66
Jan 14, 2026
50.62
54.77
12.24
32.00
32.00
-41.87%
978,105
5.69
Jan 13, 2026
33.72
55.05
27.15
55.05
55.05
+138.31%
490,539
2.57
Jan 12, 2026
28.38
30.52
21.69
23.10
23.10
-21.62%
183,372
0.84
Jan 09, 2026
20.85
30.29
19.99
29.47
29.47
+36.31%
202,544
0.88
Jan 08, 2026
19.60
21.62
18.79
21.62
21.62
+11.27%
82,002
0.32
Jan 07, 2026
19.61
21.34
15.34
19.43
19.43
+1.36%
97,861
0.36
Jan 06, 2026
22.47
23.15
17.81
19.17
19.17
-13.18%
125,277
0.45
Rows: