Education
About Us
Working with TipRanks
Follow Us
TryHard Holdings Limited (THH)
NASDAQ:THH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.81
0.92
0.74
0.75
0.75
-3.47%
1,679,752
0.57
Jan 28, 2026
0.84
0.98
0.78
0.78
0.78
-9.52%
2,312,785
0.80
Jan 27, 2026
1.00
1.00
0.86
0.86
0.86
-18.77%
2,606,374
0.91
Jan 26, 2026
1.00
1.10
0.92
1.06
1.06
-7.83%
5,243,281
1.89
Jan 23, 2026
0.68
1.46
0.68
1.15
1.15
+64.29%
93,004,703
71.22
Jan 22, 2026
0.74
0.74
0.66
0.70
0.70
-7.89%
2,334,992
1.84
Jan 21, 2026
0.66
0.82
0.63
0.76
0.76
+4.83%
5,383,285
4.54
Jan 20, 2026
0.96
0.96
0.50
0.73
0.73
-24.48%
28,245,260
38.17
Jan 19, 2026
6.76
8.03
0.90
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
6.76
8.03
0.90
0.96
0.96
-87.37%
35,310,727
167.77
Jan 15, 2026
27.78
29.00
7.16
7.60
7.60
-76.25%
4,213,381
27.66
Jan 14, 2026
50.62
54.77
12.24
32.00
32.00
-41.87%
978,105
5.69
Jan 13, 2026
33.72
55.05
27.15
55.05
55.05
+138.31%
490,539
2.57
Jan 12, 2026
28.38
30.52
21.69
23.10
23.10
-21.62%
183,372
0.84
Jan 09, 2026
20.85
30.29
19.99
29.47
29.47
+36.31%
202,544
0.88
Jan 08, 2026
19.60
21.62
18.79
21.62
21.62
+11.27%
82,002
0.32
Jan 07, 2026
19.61
21.34
15.34
19.43
19.43
+1.36%
97,861
0.36
Jan 06, 2026
22.47
23.15
17.81
19.17
19.17
-13.18%
125,277
0.45
Jan 05, 2026
20.07
23.55
19.29
22.08
22.08
+8.42%
109,987
0.36
Jan 02, 2026
20.00
21.13
17.40
20.37
20.37
+10.50%
87,667
0.26
Jan 01, 2026
18.39
19.95
17.53
18.43
18.43
0.00%
0
0.00
Dec 31, 2025
18.39
19.95
17.53
18.43
18.43
-2.74%
99,334
0.30
Dec 30, 2025
24.27
24.27
16.91
18.95
18.95
-15.36%
181,446
0.55
Dec 29, 2025
16.37
27.61
16.37
22.39
22.39
+32.21%
535,774
1.67
Dec 26, 2025
18.43
19.12
15.99
16.94
16.94
+0.06%
97,649
0.30
Dec 25, 2025
18.10
21.00
16.38
16.93
16.93
0.00%
0
0.00
Dec 24, 2025
18.10
21.00
16.38
16.93
16.93
-5.42%
205,145
0.64
Dec 23, 2025
19.29
19.86
13.76
17.90
17.90
-8.09%
155,397
0.49
Dec 22, 2025
14.92
19.85
14.92
19.47
19.47
+26.51%
158,287
0.50
Dec 19, 2025
14.34
17.00
14.34
15.39
15.39
+4.77%
218,471
0.69
Dec 18, 2025
12.78
16.39
12.78
14.69
14.69
+14.95%
315,607
1.00
Dec 17, 2025
12.16
13.50
12.16
12.78
12.78
+3.65%
38,553
0.12
Dec 16, 2025
12.50
12.95
11.01
12.33
12.33
-1.99%
7,912
0.02
Dec 15, 2025
12.97
14.16
11.50
12.58
12.58
-18.94%
65,980
0.21
Dec 12, 2025
10.78
21.12
10.78
15.52
15.52
+57.72%
476,906
1.54
Dec 11, 2025
10.24
11.02
8.87
9.84
9.84
-11.59%
52,834
0.17
Dec 10, 2025
13.40
14.39
9.70
11.13
11.13
-14.52%
75,785
0.25
Dec 09, 2025
16.86
16.86
12.45
13.02
13.02
-21.71%
88,503
0.29
Dec 08, 2025
18.14
19.84
16.54
16.63
16.63
-10.11%
59,207
0.19
Dec 05, 2025
17.47
21.11
17.30
18.50
18.50
+0.82%
43,255
0.14
Dec 04, 2025
16.80
19.29
16.52
18.35
18.35
+10.54%
43,086
0.14
Dec 03, 2025
19.85
20.28
15.00
16.60
16.60
-25.96%
114,692
0.37
Dec 02, 2025
15.49
24.90
15.49
22.42
22.42
+49.67%
238,679
0.77
Dec 01, 2025
13.73
15.60
13.73
14.98
14.98
+8.71%
28,284
0.09
Nov 28, 2025
13.05
14.20
13.05
13.78
13.78
+10.24%
25,391
0.08
Nov 27, 2025
10.46
12.50
10.46
12.50
12.50
0.00%
0
0.00
Nov 26, 2025
10.46
12.50
10.46
12.50
12.50
+19.62%
30,821
0.08
Nov 25, 2025
9.10
10.50
9.10
10.45
10.45
+12.37%
45,296
―
Nov 24, 2025
8.58
10.00
8.58
9.30
9.30
+9.15%
33,036
―
Nov 21, 2025
7.97
8.75
7.19
8.52
8.52
+5.58%
28,927
―
Rows: