TryHard Holdings Limited (THH)
NASDAQ:THH
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.39
0.41
0.32
0.36
0.36
-8.27%
475,943
0.89
May 28, 2026
0.35
0.42
0.34
0.39
0.39
+7.80%
301,776
0.56
May 27, 2026
0.35
0.36
0.28
0.36
0.36
+7.16%
174,163
0.33
May 26, 2026
0.39
0.40
0.33
0.34
0.34
-16.67%
383,795
0.72
May 22, 2026
0.32
0.42
0.30
0.40
0.40
+34.00%
7,553,121
18.13
May 21, 2026
0.29
0.31
0.29
0.30
0.30
+2.39%
203,562
0.48
May 20, 2026
0.32
0.32
0.29
0.29
0.29
-0.34%
80,630
0.19
May 19, 2026
0.30
0.30
0.27
0.29
0.29
-3.29%
443,847
1.05
May 18, 2026
0.31
0.31
0.30
0.30
0.30
-1.94%
61,344
0.14
May 15, 2026
0.32
0.33
0.31
0.31
0.31
-4.32%
31,518
0.07
May 14, 2026
0.31
0.33
0.30
0.32
0.32
+4.18%
107,474
0.25
May 13, 2026
0.32
0.33
0.30
0.31
0.31
-1.27%
136,404
0.32
May 12, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
95,229
0.22
May 11, 2026
0.32
0.34
0.32
0.32
0.32
-0.93%
67,092
0.15
May 08, 2026
0.32
0.34
0.32
0.32
0.32
-0.62%
95,960
0.21
May 07, 2026
0.33
0.35
0.32
0.33
0.33
-1.52%
215,951
0.47
May 06, 2026
0.34
0.34
0.32
0.33
0.33
-2.37%
162,965
0.35
May 05, 2026
0.36
0.37
0.30
0.34
0.34
-6.11%
219,206
0.45
May 04, 2026
0.35
0.37
0.35
0.36
0.36
-1.64%
81,222
0.16
May 01, 2026
0.37
0.38
0.36
0.37
0.37
-2.14%
36,862
0.07
Apr 30, 2026
0.37
0.38
0.36
0.37
0.37
+2.19%
31,242
0.06
Apr 29, 2026
0.37
0.38
0.36
0.37
0.37
-0.54%
85,335
0.15
Apr 28, 2026
0.38
0.40
0.36
0.37
0.37
-3.92%
90,151
0.16
Apr 27, 2026
0.40
0.41
0.38
0.38
0.38
-4.96%
160,807
0.26
Apr 24, 2026
0.42
0.42
0.40
0.40
0.40
+0.50%
59,087
0.09
Apr 23, 2026
0.42
0.42
0.39
0.40
0.40
-3.37%
110,996
0.15
Apr 22, 2026
0.42
0.45
0.41
0.42
0.42
-1.43%
81,774
0.04
Apr 21, 2026
0.45
0.47
0.42
0.42
0.42
-6.65%
86,418
0.04
Apr 20, 2026
0.42
0.46
0.41
0.45
0.45
+11.36%
271,376
0.12
Apr 17, 2026
0.39
0.42
0.39
0.41
0.41
+1.76%
69,527
0.03
Apr 16, 2026
0.40
0.42
0.40
0.40
0.40
-0.50%
38,565
0.01
Apr 15, 2026
0.40
0.43
0.39
0.40
0.40
+2.04%
97,455
0.03
Apr 14, 2026
0.40
0.43
0.39
0.39
0.39
-4.39%
139,333
0.04
Apr 13, 2026
0.38
0.44
0.38
0.41
0.41
+5.13%
90,354
0.03
Apr 10, 2026
0.39
0.42
0.38
0.39
0.39
+4.00%
112,888
0.03
Apr 09, 2026
0.38
0.41
0.38
0.38
0.38
-2.60%
124,216
0.04
Apr 08, 2026
0.39
0.41
0.39
0.39
0.39
+0.79%
171,706
0.05
Apr 07, 2026
0.38
0.42
0.38
0.38
0.38
+2.96%
476,032
0.14
Apr 06, 2026
0.34
0.53
0.34
0.37
0.37
+8.48%
15,195,810
4.79
Apr 03, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
86,486
0.03
Apr 01, 2026
0.33
0.38
0.33
0.34
0.34
+1.18%
283,946
0.09
Mar 31, 2026
0.32
0.35
0.32
0.34
0.34
+5.96%
186,898
0.06
Mar 30, 2026
0.37
0.37
0.31
0.32
0.32
-13.78%
308,220
0.10
Mar 27, 2026
0.37
0.39
0.36
0.37
0.37
-3.90%
150,026
0.05
Mar 26, 2026
0.41
0.41
0.37
0.39
0.39
-6.33%
233,613
0.07
Mar 25, 2026
0.39
0.42
0.39
0.41
0.41
+5.38%
217,170
0.07
Mar 24, 2026
0.40
0.44
0.39
0.39
0.39
-3.70%
89,501
0.03
Mar 23, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
160,786
0.05
Mar 20, 2026
0.40
0.43
0.38
0.40
0.40
-0.74%
291,182
0.09
Rows: