tiprankstipranks
Theralink Technologies (THER)
OTHER OTC:THER
US Market
THER
Theralink Technologies
RESEARCH TOOLSreports

Theralink Technologies (THER) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.66
Apr 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.71
Apr 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.76
Apr 06, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.81
Apr 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.86
Apr 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.92
Apr 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
1.97
Mar 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.04
Mar 30, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.11
Mar 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.18
Mar 26, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.26
Mar 25, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.34
Mar 24, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.43
Mar 23, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.53
Mar 20, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.64
Mar 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.75
Mar 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
2.88
Mar 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.01
Mar 16, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.17
Mar 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.33
Mar 12, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.52
Mar 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.73
Mar 10, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
3.96
Mar 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
4.22
Mar 06, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
4.53
Mar 05, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
4.88
Mar 04, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
5.28
Mar 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
5.77
Mar 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
6.35
Feb 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
7.06
Feb 26, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
7.95
Feb 25, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
9.10
Feb 24, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
10.64
Feb 23, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
12.80
Feb 20, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
16.06
Feb 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,130
21.55
Rows:
50