tiprankstipranks
Trending News
More News >
Theralink Technologies (THER)
OTHER OTC:THER
US Market

Theralink Technologies (THER) Historical Prices

Compare
39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
1.81
Feb 16, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
1.86
Feb 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
1.91
Feb 12, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
1.97
Feb 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
2.04
Feb 10, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
2.11
Feb 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
2.18
Feb 06, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
2.26
Feb 05, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
2.34
Feb 04, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
2.43
Feb 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
2.53
Feb 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
2.64
Jan 30, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
2.75
Jan 29, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
2.88
Jan 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
3.01
Jan 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
3.17
Jan 26, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
3.33
Jan 23, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
3.52
Jan 22, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
3.73
Jan 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
3.96
Jan 20, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
4.22
Jan 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
4.53
Jan 16, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
4.88
Jan 15, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
5.28
Jan 14, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
5.77
Jan 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
6.35
Jan 12, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
7.06
Jan 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
7.95
Jan 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
9.10
Jan 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
10.64
Jan 06, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
12.80
Jan 05, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
16.06
Jan 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
20,939,131
21.55
Rows:
50