Education
About Us
Working with TipRanks
Follow Us
Tryg A/S (TGVSF)
OTHER OTC:TGVSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
24.04
26.08
22.00
24.04
24.04
+0.40%
0
0.00
Mar 12, 2026
23.95
25.89
22.00
23.95
23.95
+0.82%
0
0.00
Mar 11, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Mar 10, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Mar 09, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Mar 06, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Mar 05, 2026
23.75
23.75
23.75
23.75
23.75
+3.26%
396
27.81
Mar 04, 2026
23.00
24.00
22.00
23.00
23.00
-4.76%
0
0.00
Mar 03, 2026
24.15
26.30
22.00
24.15
24.15
-1.39%
0
0.00
Mar 02, 2026
24.49
26.98
22.00
24.49
24.49
-0.69%
0
0.00
Feb 27, 2026
24.66
27.16
22.16
24.66
24.66
-0.16%
0
0.00
Feb 26, 2026
24.70
27.20
22.20
24.70
24.70
+1.15%
0
0.00
Feb 25, 2026
24.42
26.84
22.00
24.42
24.42
+0.12%
0
0.00
Feb 24, 2026
24.39
26.78
22.00
24.39
24.39
-1.37%
0
0.00
Feb 23, 2026
24.73
27.23
22.23
24.73
24.73
+0.53%
0
0.00
Feb 20, 2026
24.60
27.10
22.10
24.60
24.60
+0.70%
0
0.00
Feb 19, 2026
24.43
26.86
22.00
24.43
24.43
+0.10%
0
0.00
Feb 18, 2026
24.41
26.81
22.00
24.41
24.41
-0.25%
0
0.00
Feb 17, 2026
24.47
26.93
22.00
24.47
24.47
+0.45%
0
0.00
Feb 16, 2026
24.36
26.71
22.00
24.36
24.36
0.00%
0
0.00
Feb 13, 2026
24.36
26.71
22.00
24.36
24.36
+0.23%
0
0.00
Feb 12, 2026
24.30
26.60
22.00
24.30
24.30
-0.12%
0
0.00
Feb 11, 2026
24.33
26.66
22.00
24.33
24.33
-1.62%
0
0.00
Feb 10, 2026
24.41
26.82
22.00
24.41
24.41
-1.29%
0
0.00
Feb 09, 2026
24.73
27.23
22.23
24.73
24.73
-0.60%
0
0.00
Feb 06, 2026
24.88
27.38
22.38
24.88
24.88
+1.18%
0
0.00
Feb 05, 2026
24.59
27.09
22.09
24.59
24.59
-0.81%
0
0.00
Feb 04, 2026
24.79
27.29
22.29
24.79
24.79
+1.10%
0
0.00
Feb 03, 2026
24.52
27.02
22.02
24.52
24.52
+0.22%
0
0.00
Feb 02, 2026
24.47
26.93
22.00
24.47
24.47
+0.29%
0
0.00
Jan 30, 2026
24.40
26.79
22.00
24.40
24.40
-0.79%
0
0.00
Jan 29, 2026
24.59
27.09
22.09
24.59
24.59
+1.05%
0
0.00
Jan 28, 2026
24.34
26.67
22.00
24.34
24.34
-0.51%
0
0.00
Jan 27, 2026
24.46
26.92
22.00
24.46
24.46
+0.68%
0
0.00
Jan 26, 2026
24.30
26.59
22.00
24.30
24.30
-0.23%
0
0.00
Jan 23, 2026
24.35
26.70
22.00
24.35
24.35
-2.82%
0
0.00
Jan 22, 2026
25.38
27.77
22.99
25.38
25.06
+0.55%
0
0.00
Jan 21, 2026
25.24
27.74
22.74
25.24
24.92
-0.06%
0
0.00
Jan 20, 2026
25.26
27.70
22.81
25.26
24.93
+0.62%
0
0.00
Jan 19, 2026
25.10
27.56
22.64
25.10
24.78
0.00%
0
0.00
Jan 16, 2026
25.10
27.56
22.64
25.10
24.78
-0.08%
0
0.00
Jan 15, 2026
25.12
25.12
25.12
25.12
24.80
0.00%
0
0.00
Jan 14, 2026
25.12
25.12
25.12
25.12
24.80
0.00%
0
0.00
Jan 13, 2026
25.12
25.12
25.12
25.12
24.80
0.00%
0
0.00
Jan 12, 2026
25.12
25.12
25.12
25.12
24.80
0.00%
0
0.00
Jan 09, 2026
25.12
25.12
25.12
25.12
24.80
0.00%
0
0.00
Jan 08, 2026
25.12
25.12
25.12
25.12
24.80
0.00%
0
0.00
Jan 07, 2026
25.12
25.12
25.12
25.12
24.80
-5.56%
100
5.26
Jan 06, 2026
26.60
28.08
25.12
26.60
26.26
+0.39%
0
0.00
Jan 05, 2026
26.50
27.87
25.12
26.50
26.16
-1.04%
0
0.00
Rows: