Tryg A/S (TGVSF)
OTHER OTC:TGVSF
Want to see TGVSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
24.54
27.04
22.04
24.54
24.54
+0.80%
0
0.00
Apr 13, 2026
24.35
26.69
22.00
24.35
24.35
+0.14%
0
0.00
Apr 10, 2026
24.31
26.62
22.00
24.31
24.31
-0.39%
0
0.00
Apr 09, 2026
24.41
26.81
22.00
24.41
24.41
+0.70%
0
0.00
Apr 08, 2026
24.24
26.47
22.00
24.24
24.24
+0.54%
0
0.00
Apr 07, 2026
24.11
26.21
22.00
24.11
24.11
0.00%
0
0.00
Apr 06, 2026
24.11
26.21
22.00
24.11
24.11
+0.19%
0
0.00
Apr 03, 2026
24.06
26.12
22.00
24.06
24.06
0.00%
0
0.00
Apr 02, 2026
24.06
26.12
22.00
24.06
24.06
-0.27%
0
0.00
Apr 01, 2026
24.13
26.25
22.00
24.13
24.13
-0.39%
0
0.00
Mar 31, 2026
24.22
26.44
22.00
24.22
24.22
+1.30%
0
0.00
Mar 30, 2026
23.91
25.82
22.00
23.91
23.91
+0.02%
0
0.00
Mar 27, 2026
23.91
25.81
22.00
23.91
23.91
+0.65%
0
0.00
Mar 26, 2026
23.75
25.50
22.00
23.75
23.75
-0.94%
0
0.00
Mar 25, 2026
23.98
25.95
22.00
23.98
23.98
+0.08%
0
0.00
Mar 24, 2026
23.96
25.91
22.00
23.96
23.96
-0.35%
0
0.00
Mar 23, 2026
24.04
26.08
22.00
24.04
24.04
-0.80%
0
0.00
Mar 20, 2026
24.24
26.47
22.00
24.24
24.24
-0.10%
0
0.00
Mar 19, 2026
24.26
26.52
22.00
24.26
24.26
+0.02%
0
0.00
Mar 18, 2026
24.26
26.51
22.00
24.26
24.26
-0.27%
0
0.00
Mar 17, 2026
24.32
26.64
22.00
24.32
24.32
+0.54%
0
0.00
Mar 16, 2026
24.19
26.38
22.00
24.19
24.19
+0.62%
0
0.00
Mar 13, 2026
24.04
26.08
22.00
24.04
24.04
+0.40%
0
0.00
Mar 12, 2026
23.95
25.89
22.00
23.95
23.95
+0.82%
0
0.00
Mar 11, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Mar 10, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Mar 09, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Mar 06, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Mar 05, 2026
23.75
23.75
23.75
23.75
23.75
+3.26%
396
27.81
Mar 04, 2026
23.00
24.00
22.00
23.00
23.00
-4.76%
0
0.00
Mar 03, 2026
24.15
26.30
22.00
24.15
24.15
-1.39%
0
0.00
Mar 02, 2026
24.49
26.98
22.00
24.49
24.49
-0.69%
0
0.00
Feb 27, 2026
24.66
27.16
22.16
24.66
24.66
-0.16%
0
0.00
Feb 26, 2026
24.70
27.20
22.20
24.70
24.70
+1.15%
0
0.00
Feb 25, 2026
24.42
26.84
22.00
24.42
24.42
+0.12%
0
0.00
Feb 24, 2026
24.39
26.78
22.00
24.39
24.39
-1.37%
0
0.00
Feb 23, 2026
24.73
27.23
22.23
24.73
24.73
+0.53%
0
0.00
Feb 20, 2026
24.60
27.10
22.10
24.60
24.60
+0.70%
0
0.00
Feb 19, 2026
24.43
26.86
22.00
24.43
24.43
+0.10%
0
0.00
Feb 18, 2026
24.41
26.81
22.00
24.41
24.41
-0.25%
0
0.00
Feb 17, 2026
24.47
26.93
22.00
24.47
24.47
+0.45%
0
0.00
Feb 16, 2026
24.36
26.71
22.00
24.36
24.36
0.00%
0
0.00
Feb 13, 2026
24.36
26.71
22.00
24.36
24.36
+0.23%
0
0.00
Feb 12, 2026
24.30
26.60
22.00
24.30
24.30
-0.12%
0
0.00
Feb 11, 2026
24.33
26.66
22.00
24.33
24.33
-1.62%
0
0.00
Feb 10, 2026
24.41
26.82
22.00
24.41
24.41
-1.29%
0
0.00
Feb 09, 2026
24.73
27.23
22.23
24.73
24.73
-0.60%
0
0.00
Feb 06, 2026
24.88
27.38
22.38
24.88
24.88
+1.18%
0
0.00
Feb 05, 2026
24.59
27.09
22.09
24.59
24.59
-0.81%
0
0.00
Feb 04, 2026
24.79
27.29
22.29
24.79
24.79
+1.10%
0
0.00
Rows: